• DOMINANCE DU BTC: 63%
  • Cap. Marché: 272.521B $
  • VOLUME TOTAL: 62.619B $

BitShares (BTS) Historique

Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.

66.227M $
5.632M $
2,751,020,000
Historique
Date (Quotidien) Prix (USD) Change
2020-07-15 00:00:00 0.024038 $ 0.00000-8 $ (-0.03%)
2020-07-14 00:00:00 0.024046 $ -0.000506 $ (-2.06%)
2020-07-13 00:00:00 0.024552 $ -0.000478 $ (-1.91%)
2020-07-12 00:00:00 0.02503 $ -0.000108 $ (-0.43%)
2020-07-11 00:00:00 0.025138 $ 0.000456 $ (1.85%)
2020-07-10 00:00:00 0.024682 $ -0.000401 $ (-1.60%)
2020-07-09 00:00:00 0.025083 $ 0.000348 $ (1.41%)
2020-07-08 00:00:00 0.024735 $ 0.001241 $ (5.28%)
2020-07-07 00:00:00 0.023493 $ 0.000153 $ (0.66%)
2020-07-06 00:00:00 0.02334 $ 0.000639 $ (2.82%)
2020-07-05 00:00:00 0.022701 $ -0.000189 $ (-0.83%)
2020-07-04 00:00:00 0.02289 $ 0.00001617 $ (0.07%)
2020-07-03 00:00:00 0.022874 $ 0.00003541 $ (0.16%)
2020-07-02 00:00:00 0.022839 $ 0.00005291 $ (0.23%)
2020-07-01 00:00:00 0.022786 $ -0.000452 $ (-1.94%)
2020-06-30 00:00:00 0.023237 $ -0.000619 $ (-2.60%)
2020-06-29 00:00:00 0.023856 $ -0.000305 $ (-1.26%)
2020-06-28 00:00:00 0.024161 $ -0.001457 $ (-5.69%)
2020-06-27 00:00:00 0.025619 $ -0.000222 $ (-0.86%)
2020-06-26 00:00:00 0.02584 $ 0.000269 $ (1.05%)
2020-06-25 00:00:00 0.025571 $ 0.0000-79 $ (-0.31%)
2020-06-24 00:00:00 0.025651 $ -0.000437 $ (-1.68%)
2020-06-23 00:00:00 0.026088 $ 0.001548 $ (6.31%)
2020-06-22 00:00:00 0.02454 $ 0.000728 $ (3.06%)
2020-06-21 00:00:00 0.023812 $ 0.00033 $ (1.40%)
2020-06-20 00:00:00 0.023482 $ 0.0000-572 $ (-0.24%)
2020-06-19 00:00:00 0.023539 $ -0.00034 $ (-1.42%)
2020-06-18 00:00:00 0.023879 $ 0.001211 $ (5.34%)