BitShares BTS BitShares Prix: $ 0.003278 -2.50%
BitShares BTS

BitShares

Rang #422
Prix BitShares (BTS)
$ 0.003278 -2.50%
Bas: $ 0.002932
Haut: $ 0.003463
EUR
0.003056
BTC
0.00000005
ETH
0.00000104

BitShares (BTS) Historique de prix

Analyser le taux de change et l'historique de prix du BitShares BTS sur une période mensuel.

Cap. Marché
$ 9.819M
Volume (24H)
$ 152.155K
En circulation
2,995,331,896

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 0.003336 $ 0.00000-7 (-0.21%)
25/04/2024 00:00$ 0.003343 $ 0.000037 (1.12%)
24/04/2024 00:00$ 0.003306 $ 0.00002 (0.61%)
23/04/2024 00:00$ 0.003286 $ 0.000163 (5.22%)
22/04/2024 00:00$ 0.003123 $ 0.0000-6 (-1.89%)
21/04/2024 00:00$ 0.003183 $ 0.000083 (2.68%)
20/04/2024 00:00$ 0.0031 $ 0.000061 (2.01%)
19/04/2024 00:00$ 0.003039 $ 0.000046 (1.54%)
18/04/2024 00:00$ 0.002993 $ 0.0000-22 (-0.73%)
16/04/2024 00:00$ 0.003015 $ 0.00000-3 (-0.10%)
14/04/2024 00:00$ 0.003018 $ -0.000811 (-21.18%)
11/04/2024 00:00$ 0.003829 $ 0.0000-33 (-0.85%)
07/04/2024 00:00$ 0.003862 $ 0.000094 (2.49%)