| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 0.050155 $ | 0.000054 $ (0.11%) |
| 2019-03-20 00:00:00 | 0.050101 $ | -0.000402 $ (-0.80%) |
| 2019-03-19 00:00:00 | 0.050503 $ | -0.000223 $ (-0.44%) |
| 2019-03-18 00:00:00 | 0.050726 $ | -0.000426 $ (-0.83%) |
| 2019-03-17 00:00:00 | 0.051152 $ | 0.000142 $ (0.28%) |
| 2019-03-16 00:00:00 | 0.05101 $ | 0.000454 $ (0.90%) |
| 2019-03-15 00:00:00 | 0.050556 $ | 0.002154 $ (4.45%) |
| 2019-03-14 00:00:00 | 0.048402 $ | -0.000908 $ (-1.84%) |
| 2019-03-13 00:00:00 | 0.04931 $ | 0.002592 $ (5.55%) |
| 2019-03-12 00:00:00 | 0.046718 $ | -0.000093 $ (-0.20%) |
| 2019-03-11 00:00:00 | 0.046811 $ | -0.000693 $ (-1.46%) |
| 2019-03-10 00:00:00 | 0.047504 $ | 0.001789 $ (3.91%) |
| 2019-03-09 00:00:00 | 0.045715 $ | -0.001344 $ (-2.86%) |
| 2019-03-08 00:00:00 | 0.047059 $ | 0.00092 $ (1.99%) |
| 2019-03-07 00:00:00 | 0.046139 $ | -0.000244 $ (-0.53%) |
| 2019-03-06 00:00:00 | 0.046383 $ | 0.003823 $ (8.98%) |
| 2019-03-05 00:00:00 | 0.04256 $ | -0.002642 $ (-5.84%) |
| 2019-03-04 00:00:00 | 0.045202 $ | -0.000652 $ (-1.42%) |
| 2019-03-03 00:00:00 | 0.045854 $ | -0.0001 $ (-0.22%) |
| 2019-03-02 00:00:00 | 0.045954 $ | -0.000067 $ (-0.15%) |
| 2019-03-01 00:00:00 | 0.046021 $ | 0.000344 $ (0.75%) |
| 2019-02-28 00:00:00 | 0.045676 $ | -0.000861 $ (-1.85%) |
| 2019-02-27 00:00:00 | 0.046537 $ | -0.000651 $ (-1.38%) |
| 2019-02-26 00:00:00 | 0.047189 $ | 0.002219 $ (4.93%) |
| 2019-02-25 00:00:00 | 0.04497 $ | -0.004293 $ (-8.71%) |
| 2019-02-24 00:00:00 | 0.049263 $ | 0.003354 $ (7.31%) |
| 2019-02-23 00:00:00 | 0.045909 $ | 0.000913 $ (2.03%) |
| 2019-02-22 00:00:00 | 0.044996 $ | -0.001147 $ (-2.49%) |
Guaranteed Ethurance Token Extra
-50.61%
Essentia
-25.29%
Kin
-23.24%
Cardstack
-22.11%
Bittwatt
-18.71%
V Systems
+56.67%
CoinBene Coin
+53.37%
BitTube
+36.14%
Ink
+35.26%
Bit-Z Token
+31.91%