English
Deutsch
Italiano
ไทย
BitShares (BTS) Historique
Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.
122.994M $
1.298M $
2,734,990,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.045968 $ | -0.001006 $ (-2.14%) |
| 2019-07-20 00:00:00 | 0.046974 $ | 0.002294 $ (5.13%) |
| 2019-07-19 00:00:00 | 0.044681 $ | 0.001209 $ (2.78%) |
| 2019-07-18 00:00:00 | 0.043472 $ | 0.002244 $ (5.44%) |
| 2019-07-17 00:00:00 | 0.041228 $ | -0.001478 $ (-3.46%) |
| 2019-07-16 00:00:00 | 0.042706 $ | 0.000775 $ (1.85%) |
| 2019-07-15 00:00:00 | 0.04193 $ | -0.004218 $ (-9.14%) |
| 2019-07-14 00:00:00 | 0.046149 $ | -0.003466 $ (-6.99%) |
| 2019-07-13 00:00:00 | 0.049615 $ | -0.000713 $ (-1.42%) |
| 2019-07-12 00:00:00 | 0.050328 $ | 0.000614 $ (1.24%) |
| 2019-07-11 00:00:00 | 0.049714 $ | -0.007124 $ (-12.53%) |
| 2019-07-10 00:00:00 | 0.056837 $ | -0.003493 $ (-5.79%) |
| 2019-07-09 00:00:00 | 0.060331 $ | 0.000797 $ (1.34%) |
| 2019-07-08 00:00:00 | 0.059534 $ | -0.000166 $ (-0.28%) |
| 2019-07-07 00:00:00 | 0.0597 $ | -0.000814 $ (-1.35%) |
| 2019-07-06 00:00:00 | 0.060514 $ | 0.000998 $ (1.68%) |
| 2019-07-05 00:00:00 | 0.059516 $ | -0.000218 $ (-0.37%) |
| 2019-07-04 00:00:00 | 0.059735 $ | -0.000395 $ (-0.66%) |
| 2019-07-03 00:00:00 | 0.06013 $ | 0.001208 $ (2.05%) |
| 2019-07-02 00:00:00 | 0.058922 $ | -0.00235 $ (-3.84%) |
| 2019-07-01 00:00:00 | 0.061272 $ | -0.004157 $ (-6.35%) |
| 2019-06-30 00:00:00 | 0.065429 $ | -0.001419 $ (-2.12%) |
| 2019-06-29 00:00:00 | 0.066847 $ | 0.000836 $ (1.27%) |
| 2019-06-28 00:00:00 | 0.066012 $ | -0.000355 $ (-0.53%) |
| 2019-06-27 00:00:00 | 0.066366 $ | -0.007806 $ (-10.52%) |
| 2019-06-26 00:00:00 | 0.074173 $ | 0.003936 $ (5.60%) |
| 2019-06-25 00:00:00 | 0.070237 $ | 0.001724 $ (2.52%) |
| 2019-06-24 00:00:00 | 0.068513 $ | 0.002383 $ (3.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004148 $ | +29.38% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
