• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.125B $
  • VOLUME TOTAL: 64.717B $
BitShares BTS

BitShares

0.064687 $ -3.07%

Cap. Marché

175.985M $

Volume (24H)

8.528M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.065751 $ -0.000519 $ (-0.78%)
2019-05-25 00:00:00 0.066271 $ 0.002406 $ (3.77%)
2019-05-24 00:00:00 0.063865 $ 0.00185 $ (2.98%)
2019-05-23 00:00:00 0.062015 $ -0.003041 $ (-4.68%)
2019-05-22 00:00:00 0.065056 $ -0.000418 $ (-0.64%)
2019-05-21 00:00:00 0.065474 $ 0.000037 $ (0.06%)
2019-05-20 00:00:00 0.065438 $ -0.001727 $ (-2.57%)
2019-05-19 00:00:00 0.067165 $ 0.003495 $ (5.49%)
2019-05-18 00:00:00 0.063669 $ 0.000137 $ (0.22%)
2019-05-17 00:00:00 0.063532 $ -0.007781 $ (-10.91%)
2019-05-16 00:00:00 0.071314 $ 0.00774 $ (12.18%)
2019-05-15 00:00:00 0.063573 $ 0.004874 $ (8.30%)
2019-05-14 00:00:00 0.0587 $ 0.003387 $ (6.12%)
2019-05-13 00:00:00 0.055312 $ 0.00009 $ (0.16%)
2019-05-12 00:00:00 0.055222 $ 0.001707 $ (3.19%)
2019-05-11 00:00:00 0.053515 $ 0.002754 $ (5.43%)
2019-05-10 00:00:00 0.050761 $ -0.000498 $ (-0.97%)
2019-05-09 00:00:00 0.051259 $ -0.000766 $ (-1.47%)
2019-05-08 00:00:00 0.052025 $ -0.001541 $ (-2.88%)
2019-05-07 00:00:00 0.053565 $ 0.001092 $ (2.08%)
2019-05-06 00:00:00 0.052473 $ -0.000902 $ (-1.69%)
2019-05-05 00:00:00 0.053375 $ -0.001292 $ (-2.36%)
2019-05-04 00:00:00 0.054667 $ 0.000078 $ (0.14%)
2019-05-03 00:00:00 0.054589 $ 0.001686 $ (3.19%)
2019-05-02 00:00:00 0.052903 $ 0.000156 $ (0.29%)
2019-05-01 00:00:00 0.052748 $ 0.001676 $ (3.28%)
2019-04-30 00:00:00 0.051071 $ -0.000158 $ (-0.31%)
2019-04-29 00:00:00 0.051229 $ -0.002141 $ (-4.01%)