English
Deutsch
Italiano
ไทย
BitShares (BTS) Historique
Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.
89.954M $
6.007M $
2,749,410,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 0.032322 $ | 0.000797 $ (2.53%) |
| 2020-02-22 00:00:00 | 0.031526 $ | -0.000244 $ (-0.77%) |
| 2020-02-21 00:00:00 | 0.03177 $ | 0.000946 $ (3.07%) |
| 2020-02-20 00:00:00 | 0.030824 $ | -0.002421 $ (-7.28%) |
| 2020-02-19 00:00:00 | 0.033244 $ | 0.000393 $ (1.20%) |
| 2020-02-18 00:00:00 | 0.032851 $ | 0.001475 $ (4.70%) |
| 2020-02-17 00:00:00 | 0.031376 $ | -0.002342 $ (-6.95%) |
| 2020-02-16 00:00:00 | 0.033718 $ | -0.003904 $ (-10.38%) |
| 2020-02-15 00:00:00 | 0.037622 $ | -0.001428 $ (-3.66%) |
| 2020-02-14 00:00:00 | 0.039049 $ | 0.001586 $ (4.23%) |
| 2020-02-13 00:00:00 | 0.037464 $ | 0.001244 $ (3.43%) |
| 2020-02-12 00:00:00 | 0.03622 $ | 0.001521 $ (4.38%) |
| 2020-02-11 00:00:00 | 0.034699 $ | 0.00005157 $ (0.15%) |
| 2020-02-10 00:00:00 | 0.034647 $ | 0.00009998 $ (0.29%) |
| 2020-02-09 00:00:00 | 0.034547 $ | 0.003086 $ (9.81%) |
| 2020-02-08 00:00:00 | 0.031461 $ | -0.00054 $ (-1.69%) |
| 2020-02-07 00:00:00 | 0.032001 $ | 0.000124 $ (0.39%) |
| 2020-02-06 00:00:00 | 0.031877 $ | 0.00177 $ (5.88%) |
| 2020-02-05 00:00:00 | 0.030107 $ | 0.00075 $ (2.56%) |
| 2020-02-04 00:00:00 | 0.029357 $ | -0.001469 $ (-4.76%) |
| 2020-02-03 00:00:00 | 0.030825 $ | -0.0026 $ (-7.78%) |
| 2020-02-02 00:00:00 | 0.033425 $ | 0.007005 $ (26.51%) |
| 2020-02-01 00:00:00 | 0.02642 $ | 0.005326 $ (25.25%) |
| 2020-01-31 00:00:00 | 0.021094 $ | 0.000481 $ (2.33%) |
| 2020-01-30 00:00:00 | 0.020613 $ | 0.000483 $ (2.40%) |
| 2020-01-29 00:00:00 | 0.020131 $ | 0.000838 $ (4.34%) |
| 2020-01-28 00:00:00 | 0.019293 $ | 0.000299 $ (1.58%) |
| 2020-01-27 00:00:00 | 0.018994 $ | 0.000562 $ (3.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.011565 $ | +41.62% | 104.903K $ |
Stealth
|
0.075023 $ | +38.81% | 82.665K $ |
PowerLedger
|
0.112377 $ | +31.95% | 16.601M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 451 $ |
Blocknet
|
2.32 $ | +19.94% | 33.107K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00008893 $ | -22.90% | 86.486K $ |
BlockStamp
|
0.904759 $ | -21.23% | 8.626K $ |
3X Short EOS Token
|
21.46 $ | -18.65% | 0 $ |
IoT Chain
|
0.123 $ | -10.55% | 4.777M $ |
Holo
|
0.000692 $ | -10.29% | 8.090M $ |
Top 5 Exchanges
Crypto-monnaies
