| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.038605 $ | -0.000362 $ (-0.93%) |
| 2019-01-17 00:00:00 | 0.038967 $ | 0.002144 $ (5.82%) |
| 2019-01-16 00:00:00 | 0.036823 $ | -0.001747 $ (-4.53%) |
| 2019-01-15 00:00:00 | 0.03857 $ | 0.001701 $ (4.61%) |
| 2019-01-14 00:00:00 | 0.036869 $ | -0.00156 $ (-4.06%) |
| 2019-01-13 00:00:00 | 0.038429 $ | 0.000586 $ (1.55%) |
| 2019-01-12 00:00:00 | 0.037843 $ | 0.001428 $ (3.92%) |
| 2019-01-11 00:00:00 | 0.036415 $ | -0.005115 $ (-12.32%) |
| 2019-01-10 00:00:00 | 0.041531 $ | -0.001162 $ (-2.72%) |
| 2019-01-09 00:00:00 | 0.042693 $ | -0.001113 $ (-2.54%) |
| 2019-01-08 00:00:00 | 0.043806 $ | 0.002305 $ (5.55%) |
| 2019-01-07 00:00:00 | 0.041502 $ | 0.002602 $ (6.69%) |
| 2019-01-06 00:00:00 | 0.0389 $ | -0.0002 $ (-0.51%) |
| 2019-01-05 00:00:00 | 0.0391 $ | 0.000184 $ (0.47%) |
| 2019-01-04 00:00:00 | 0.038916 $ | -0.00198 $ (-4.84%) |
| 2019-01-03 00:00:00 | 0.040896 $ | 0.001732 $ (4.42%) |
| 2019-01-02 00:00:00 | 0.039164 $ | 0.001682 $ (4.49%) |
| 2019-01-01 00:00:00 | 0.037483 $ | -0.001321 $ (-3.40%) |
| 2018-12-31 00:00:00 | 0.038804 $ | 0.000604 $ (1.58%) |
| 2018-12-30 00:00:00 | 0.0382 $ | -0.0008 $ (-2.05%) |
| 2018-12-29 00:00:00 | 0.039 $ | 0.0033 $ (9.24%) |
| 2018-12-28 00:00:00 | 0.0357 $ | -0.003335 $ (-8.54%) |
| 2018-12-27 00:00:00 | 0.039035 $ | -0.000765 $ (-1.92%) |
| 2018-12-26 00:00:00 | 0.0398 $ | -0.005312 $ (-11.78%) |
| 2018-12-25 00:00:00 | 0.045112 $ | 0.002012 $ (4.67%) |
| 2018-12-24 00:00:00 | 0.0431 $ | 0.000541 $ (1.27%) |
| 2018-12-23 00:00:00 | 0.042559 $ | 0.001733 $ (4.24%) |
| 2018-12-22 00:00:00 | 0.040826 $ | -0.000374 $ (-0.91%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.53%
HTMLCOIN
-16.51%
OneRoot Network
-15.31%
