English
Deutsch
Italiano
ไทย
BitShares (BTS) Historique
Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.
72.113M $
13.397M $
3,002,910,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.024229 $ | -0.001311 $ (-5.13%) |
| 2020-09-21 00:00:00 | 0.02554 $ | -0.000679 $ (-2.59%) |
| 2020-09-20 00:00:00 | 0.026219 $ | -0.001519 $ (-5.48%) |
| 2020-09-19 00:00:00 | 0.027738 $ | 0.000528 $ (1.94%) |
| 2020-09-18 00:00:00 | 0.02721 $ | 0.001141 $ (4.38%) |
| 2020-09-17 00:00:00 | 0.026069 $ | -0.00039 $ (-1.47%) |
| 2020-09-16 00:00:00 | 0.026459 $ | -0.00167 $ (-5.94%) |
| 2020-09-15 00:00:00 | 0.028129 $ | -0.001084 $ (-3.71%) |
| 2020-09-14 00:00:00 | 0.029213 $ | -0.000657 $ (-2.20%) |
| 2020-09-13 00:00:00 | 0.02987 $ | -0.00315 $ (-9.54%) |
| 2020-09-12 00:00:00 | 0.033021 $ | -0.003298 $ (-9.08%) |
| 2020-09-11 00:00:00 | 0.036319 $ | -0.011203 $ (-23.58%) |
| 2020-09-10 00:00:00 | 0.047522 $ | -0.000837 $ (-1.73%) |
| 2020-09-09 00:00:00 | 0.048359 $ | -0.002582 $ (-5.07%) |
| 2020-09-08 00:00:00 | 0.050942 $ | -0.002126 $ (-4.01%) |
| 2020-09-07 00:00:00 | 0.053068 $ | 0.003593 $ (7.26%) |
| 2020-09-06 00:00:00 | 0.049476 $ | 0.005526 $ (12.57%) |
| 2020-09-05 00:00:00 | 0.043949 $ | 0.007068 $ (19.16%) |
| 2020-09-04 00:00:00 | 0.036882 $ | -0.006573 $ (-15.13%) |
| 2020-09-03 00:00:00 | 0.043455 $ | -0.005064 $ (-10.44%) |
| 2020-09-02 00:00:00 | 0.048519 $ | -0.003733 $ (-7.14%) |
| 2020-09-01 00:00:00 | 0.052252 $ | 0.010846 $ (26.20%) |
| 2020-08-31 00:00:00 | 0.041406 $ | 0.011795 $ (39.84%) |
| 2020-08-30 00:00:00 | 0.02961 $ | 0.000971 $ (3.39%) |
| 2020-08-29 00:00:00 | 0.028639 $ | 0.001338 $ (4.90%) |
| 2020-08-28 00:00:00 | 0.027301 $ | 0.0000-828 $ (-0.30%) |
| 2020-08-27 00:00:00 | 0.027384 $ | -0.000919 $ (-3.25%) |
| 2020-08-26 00:00:00 | 0.028303 $ | -0.000644 $ (-2.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.435K $ |
Molecular Future
|
0.2869 $ | +32.70% | 5.938M $ |
Orchid
|
0.3569 $ | +28.10% | 145.810M $ |
Request Network
|
0.023603 $ | +17.71% | 5.084M $ |
Pivot Token
|
0.000247 $ | +12.52% | 246.381K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 55.996K $ |
PowerPool
|
1.77 $ | -28.59% | 6.389M $ |
Wing
|
40.25 $ | -27.75% | 86.516K $ |
AdEx
|
0.156077 $ | -27.55% | 5.751M $ |
Morpheus Network
|
0.176181 $ | -26.24% | 657.832K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.01% | 3.955B $ |
Huobi-Global
|
-0.37% | 2.123B $ |
Bitmex
|
+113.26% | 2.082B $ |
Digifinex
|
+0.05% | 1.733B $ |
OKEx
|
+0.92% | 1.437B $ |
Crypto-monnaies
