BitShares BTS BitShares Prix: $ 0.001785 0.28%
BitShares BTS

BitShares

Rang #391
Prix BitShares (BTS)
$ 0.001785 0.28%
Bas: $ 0.00178
Haut: $ 0.001785
EUR
0.001697
BTC
0.00000001
ETH
0.00000049

BitShares (BTS) Historique de prix

Analyser le taux de change et l'historique de prix du BitShares BTS sur une période mensuel.

Cap. Marché
$ 5.346M
Volume (24H)
$ 147.380K
En circulation
2,995,060,000

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.00178 ?? (0.00%)
02/12/2024 00:00$ 0.00178 ?? (0.00%)
01/12/2024 00:00$ 0.00178 ?? (0.00%)
30/11/2024 00:00$ 0.00178 ?? (0.00%)
29/11/2024 00:00$ 0.00178 ?? (0.00%)
28/11/2024 00:00$ 0.00178 ?? (0.00%)
27/11/2024 00:00$ 0.00178 ?? (0.00%)
26/11/2024 00:00$ 0.00178 ?? (0.00%)
25/11/2024 00:00$ 0.00178 ?? (0.00%)
24/11/2024 00:00$ 0.00178 ?? (0.00%)
23/11/2024 00:00$ 0.00178 ?? (0.00%)
22/11/2024 00:00$ 0.00178 ?? (0.00%)
21/11/2024 00:00$ 0.00178 ?? (0.00%)
20/11/2024 00:00$ 0.00178 ?? (0.00%)
19/11/2024 00:00$ 0.00178 ?? (0.00%)
18/11/2024 00:00$ 0.00178 ?? (0.00%)
17/11/2024 00:00$ 0.00178 ?? (0.00%)
16/11/2024 00:00$ 0.00178 ?? (0.00%)
15/11/2024 00:00$ 0.00178 ?? (0.00%)
14/11/2024 00:00$ 0.00178 ?? (0.00%)