• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.912B $
  • VOLUME TOTAL: 138.192B $

BitShares (BTS) Historique

Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.

89.954M $
6.007M $
2,749,410,000
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 0.032322 $ 0.000797 $ (2.53%)
2020-02-22 00:00:00 0.031526 $ -0.000244 $ (-0.77%)
2020-02-21 00:00:00 0.03177 $ 0.000946 $ (3.07%)
2020-02-20 00:00:00 0.030824 $ -0.002421 $ (-7.28%)
2020-02-19 00:00:00 0.033244 $ 0.000393 $ (1.20%)
2020-02-18 00:00:00 0.032851 $ 0.001475 $ (4.70%)
2020-02-17 00:00:00 0.031376 $ -0.002342 $ (-6.95%)
2020-02-16 00:00:00 0.033718 $ -0.003904 $ (-10.38%)
2020-02-15 00:00:00 0.037622 $ -0.001428 $ (-3.66%)
2020-02-14 00:00:00 0.039049 $ 0.001586 $ (4.23%)
2020-02-13 00:00:00 0.037464 $ 0.001244 $ (3.43%)
2020-02-12 00:00:00 0.03622 $ 0.001521 $ (4.38%)
2020-02-11 00:00:00 0.034699 $ 0.00005157 $ (0.15%)
2020-02-10 00:00:00 0.034647 $ 0.00009998 $ (0.29%)
2020-02-09 00:00:00 0.034547 $ 0.003086 $ (9.81%)
2020-02-08 00:00:00 0.031461 $ -0.00054 $ (-1.69%)
2020-02-07 00:00:00 0.032001 $ 0.000124 $ (0.39%)
2020-02-06 00:00:00 0.031877 $ 0.00177 $ (5.88%)
2020-02-05 00:00:00 0.030107 $ 0.00075 $ (2.56%)
2020-02-04 00:00:00 0.029357 $ -0.001469 $ (-4.76%)
2020-02-03 00:00:00 0.030825 $ -0.0026 $ (-7.78%)
2020-02-02 00:00:00 0.033425 $ 0.007005 $ (26.51%)
2020-02-01 00:00:00 0.02642 $ 0.005326 $ (25.25%)
2020-01-31 00:00:00 0.021094 $ 0.000481 $ (2.33%)
2020-01-30 00:00:00 0.020613 $ 0.000483 $ (2.40%)
2020-01-29 00:00:00 0.020131 $ 0.000838 $ (4.34%)
2020-01-28 00:00:00 0.019293 $ 0.000299 $ (1.58%)
2020-01-27 00:00:00 0.018994 $ 0.000562 $ (3.05%)