• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

BitShares (BTS) Historique

Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.

122.994M $
1.298M $
2,734,990,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.045968 $ -0.001006 $ (-2.14%)
2019-07-20 00:00:00 0.046974 $ 0.002294 $ (5.13%)
2019-07-19 00:00:00 0.044681 $ 0.001209 $ (2.78%)
2019-07-18 00:00:00 0.043472 $ 0.002244 $ (5.44%)
2019-07-17 00:00:00 0.041228 $ -0.001478 $ (-3.46%)
2019-07-16 00:00:00 0.042706 $ 0.000775 $ (1.85%)
2019-07-15 00:00:00 0.04193 $ -0.004218 $ (-9.14%)
2019-07-14 00:00:00 0.046149 $ -0.003466 $ (-6.99%)
2019-07-13 00:00:00 0.049615 $ -0.000713 $ (-1.42%)
2019-07-12 00:00:00 0.050328 $ 0.000614 $ (1.24%)
2019-07-11 00:00:00 0.049714 $ -0.007124 $ (-12.53%)
2019-07-10 00:00:00 0.056837 $ -0.003493 $ (-5.79%)
2019-07-09 00:00:00 0.060331 $ 0.000797 $ (1.34%)
2019-07-08 00:00:00 0.059534 $ -0.000166 $ (-0.28%)
2019-07-07 00:00:00 0.0597 $ -0.000814 $ (-1.35%)
2019-07-06 00:00:00 0.060514 $ 0.000998 $ (1.68%)
2019-07-05 00:00:00 0.059516 $ -0.000218 $ (-0.37%)
2019-07-04 00:00:00 0.059735 $ -0.000395 $ (-0.66%)
2019-07-03 00:00:00 0.06013 $ 0.001208 $ (2.05%)
2019-07-02 00:00:00 0.058922 $ -0.00235 $ (-3.84%)
2019-07-01 00:00:00 0.061272 $ -0.004157 $ (-6.35%)
2019-06-30 00:00:00 0.065429 $ -0.001419 $ (-2.12%)
2019-06-29 00:00:00 0.066847 $ 0.000836 $ (1.27%)
2019-06-28 00:00:00 0.066012 $ -0.000355 $ (-0.53%)
2019-06-27 00:00:00 0.066366 $ -0.007806 $ (-10.52%)
2019-06-26 00:00:00 0.074173 $ 0.003936 $ (5.60%)
2019-06-25 00:00:00 0.070237 $ 0.001724 $ (2.52%)
2019-06-24 00:00:00 0.068513 $ 0.002383 $ (3.60%)