• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.009B $
  • VOLUME TOTAL: 15.552B $
BitShares BTS

BitShares

0.073581 $ -3.63%

Cap. Marché

196.650M $

Volume (24H)

5.033M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.076893 $ -0.002863 $ (-3.59%)
2018-11-15 00:00:00 0.079756 $ -0.014544 $ (-15.42%)
2018-11-14 00:00:00 0.0943 $ 0.000123 $ (0.13%)
2018-11-13 00:00:00 0.094177 $ -0.001323 $ (-1.39%)
2018-11-12 00:00:00 0.0955 $ -0.00048 $ (-0.50%)
2018-11-11 00:00:00 0.09598 $ 0.002024 $ (2.15%)
2018-11-10 00:00:00 0.093956 $ -0.001844 $ (-1.92%)
2018-11-09 00:00:00 0.0958 $ -0.003799 $ (-3.81%)
2018-11-08 00:00:00 0.099599 $ 0.000499 $ (0.50%)
2018-11-07 00:00:00 0.0991 $ 0.001917 $ (1.97%)
2018-11-06 00:00:00 0.097183 $ -0.00203 $ (-2.05%)
2018-11-05 00:00:00 0.099213 $ 0.002688 $ (2.79%)
2018-11-04 00:00:00 0.096525 $ -0.000222 $ (-0.23%)
2018-11-03 00:00:00 0.096747 $ 0.000743 $ (0.77%)
2018-11-02 00:00:00 0.096004 $ -0.000303 $ (-0.31%)
2018-11-01 00:00:00 0.096307 $ 0.000607 $ (0.63%)
2018-10-31 00:00:00 0.0957 $ 0.000418 $ (0.44%)
2018-10-30 00:00:00 0.095282 $ -0.004418 $ (-4.43%)
2018-10-29 00:00:00 0.0997 $ 0.001806 $ (1.84%)
2018-10-28 00:00:00 0.097894 $ -0.001003 $ (-1.01%)
2018-10-27 00:00:00 0.098897 $ -0.000403 $ (-0.41%)
2018-10-26 00:00:00 0.0993 $ -0.0022 $ (-2.17%)
2018-10-25 00:00:00 0.1015 $ 0.0013 $ (1.30%)
2018-10-24 00:00:00 0.1002 $ -0.001552 $ (-1.53%)
2018-10-23 00:00:00 0.101752 $ -0.002948 $ (-2.82%)
2018-10-22 00:00:00 0.1047 $ 0.002923 $ (2.87%)
2018-10-21 00:00:00 0.101777 $ 0.002377 $ (2.39%)
2018-10-20 00:00:00 0.0994 $ 0.00 $ (0.00%)