• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.712B $
  • VOLUME TOTAL: 15.397B $
BitShares BTS

BitShares

0.038619 $ 0.88%

Cap. Marché

103.653M $

Volume (24H)

6.230M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.038605 $ -0.000362 $ (-0.93%)
2019-01-17 00:00:00 0.038967 $ 0.002144 $ (5.82%)
2019-01-16 00:00:00 0.036823 $ -0.001747 $ (-4.53%)
2019-01-15 00:00:00 0.03857 $ 0.001701 $ (4.61%)
2019-01-14 00:00:00 0.036869 $ -0.00156 $ (-4.06%)
2019-01-13 00:00:00 0.038429 $ 0.000586 $ (1.55%)
2019-01-12 00:00:00 0.037843 $ 0.001428 $ (3.92%)
2019-01-11 00:00:00 0.036415 $ -0.005115 $ (-12.32%)
2019-01-10 00:00:00 0.041531 $ -0.001162 $ (-2.72%)
2019-01-09 00:00:00 0.042693 $ -0.001113 $ (-2.54%)
2019-01-08 00:00:00 0.043806 $ 0.002305 $ (5.55%)
2019-01-07 00:00:00 0.041502 $ 0.002602 $ (6.69%)
2019-01-06 00:00:00 0.0389 $ -0.0002 $ (-0.51%)
2019-01-05 00:00:00 0.0391 $ 0.000184 $ (0.47%)
2019-01-04 00:00:00 0.038916 $ -0.00198 $ (-4.84%)
2019-01-03 00:00:00 0.040896 $ 0.001732 $ (4.42%)
2019-01-02 00:00:00 0.039164 $ 0.001682 $ (4.49%)
2019-01-01 00:00:00 0.037483 $ -0.001321 $ (-3.40%)
2018-12-31 00:00:00 0.038804 $ 0.000604 $ (1.58%)
2018-12-30 00:00:00 0.0382 $ -0.0008 $ (-2.05%)
2018-12-29 00:00:00 0.039 $ 0.0033 $ (9.24%)
2018-12-28 00:00:00 0.0357 $ -0.003335 $ (-8.54%)
2018-12-27 00:00:00 0.039035 $ -0.000765 $ (-1.92%)
2018-12-26 00:00:00 0.0398 $ -0.005312 $ (-11.78%)
2018-12-25 00:00:00 0.045112 $ 0.002012 $ (4.67%)
2018-12-24 00:00:00 0.0431 $ 0.000541 $ (1.27%)
2018-12-23 00:00:00 0.042559 $ 0.001733 $ (4.24%)
2018-12-22 00:00:00 0.040826 $ -0.000374 $ (-0.91%)