• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.918B $
  • VOLUME TOTAL: 146.701B $

BitShares (BTS) Historique

Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.

47.209M $
3.406M $
2,752,140,000
Historique
Date (Quotidien) Prix (USD) Change
2020-04-03 00:00:00 0.016973 $ 0.000247 $ (1.47%)
2020-04-02 00:00:00 0.016726 $ 0.00073 $ (4.56%)
2020-04-01 00:00:00 0.015997 $ -0.000162 $ (-1.01%)
2020-03-31 00:00:00 0.016159 $ 0.000223 $ (1.40%)
2020-03-30 00:00:00 0.015936 $ 0.000313 $ (2.00%)
2020-03-29 00:00:00 0.015623 $ 0.00003109 $ (0.20%)
2020-03-28 00:00:00 0.015592 $ -0.000908 $ (-5.51%)
2020-03-27 00:00:00 0.0165 $ 0.000133 $ (0.81%)
2020-03-26 00:00:00 0.016367 $ -0.000225 $ (-1.35%)
2020-03-25 00:00:00 0.016592 $ -0.000566 $ (-3.30%)
2020-03-24 00:00:00 0.017158 $ 0.000782 $ (4.77%)
2020-03-23 00:00:00 0.016376 $ -0.000356 $ (-2.13%)
2020-03-22 00:00:00 0.016732 $ 0.0000024 $ (0.01%)
2020-03-21 00:00:00 0.01673 $ -0.000605 $ (-3.49%)
2020-03-20 00:00:00 0.017335 $ 0.000786 $ (4.75%)
2020-03-19 00:00:00 0.016549 $ 0.002337 $ (16.44%)
2020-03-18 00:00:00 0.014212 $ 0.00008305 $ (0.59%)
2020-03-17 00:00:00 0.014129 $ 0.000516 $ (3.79%)
2020-03-16 00:00:00 0.013613 $ -0.001254 $ (-8.44%)
2020-03-15 00:00:00 0.014867 $ -0.000154 $ (-1.03%)
2020-03-14 00:00:00 0.015022 $ 0.001067 $ (7.64%)
2020-03-13 00:00:00 0.013955 $ -0.002506 $ (-15.23%)
2020-03-12 00:00:00 0.016461 $ -0.004005 $ (-19.57%)
2020-03-11 00:00:00 0.020466 $ -0.00095 $ (-4.43%)
2020-03-10 00:00:00 0.021416 $ 0.00004416 $ (0.21%)
2020-03-09 00:00:00 0.021372 $ -0.002028 $ (-8.67%)
2020-03-08 00:00:00 0.0234 $ -0.002928 $ (-11.12%)
2020-03-07 00:00:00 0.026328 $ -0.000166 $ (-0.63%)