BitShares BTS BitShares Prix: $ 0.001785 0.28%
BitShares BTS

BitShares

Rang #366
Prix BitShares (BTS)
$ 0.001785 0.28%
Bas: $ 0.00178
Haut: $ 0.001785
EUR
0.001521
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Historique de prix

Analyser le taux de change et l'historique de prix du BitShares BTS sur une période mensuel.

Cap. Marché
$ 5.346M
Volume (24H)
$ 175.702K
En circulation
2,995,060,000

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.00178 ?? (0.00%)
11/07/2025 00:00$ 0.00178 ?? (0.00%)
10/07/2025 00:00$ 0.00178 ?? (0.00%)
09/07/2025 00:00$ 0.00178 ?? (0.00%)
08/07/2025 00:00$ 0.00178 ?? (0.00%)
07/07/2025 00:00$ 0.00178 ?? (0.00%)
06/07/2025 00:00$ 0.00178 ?? (0.00%)
05/07/2025 00:00$ 0.00178 ?? (0.00%)
04/07/2025 00:00$ 0.00178 ?? (0.00%)
03/07/2025 00:00$ 0.00178 ?? (0.00%)
02/07/2025 00:00$ 0.00178 ?? (0.00%)
01/07/2025 00:00$ 0.00178 ?? (0.00%)
30/06/2025 00:00$ 0.00178 ?? (0.00%)
29/06/2025 00:00$ 0.00178 ?? (0.00%)
28/06/2025 00:00$ 0.00178 ?? (0.00%)
27/06/2025 00:00$ 0.00178 ?? (0.00%)
26/06/2025 00:00$ 0.00178 ?? (0.00%)
25/06/2025 00:00$ 0.00178 ?? (0.00%)
24/06/2025 00:00$ 0.00178 ?? (0.00%)
23/06/2025 00:00$ 0.00178 ?? (0.00%)