| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.076893 $ | -0.002863 $ (-3.59%) |
| 2018-11-15 00:00:00 | 0.079756 $ | -0.014544 $ (-15.42%) |
| 2018-11-14 00:00:00 | 0.0943 $ | 0.000123 $ (0.13%) |
| 2018-11-13 00:00:00 | 0.094177 $ | -0.001323 $ (-1.39%) |
| 2018-11-12 00:00:00 | 0.0955 $ | -0.00048 $ (-0.50%) |
| 2018-11-11 00:00:00 | 0.09598 $ | 0.002024 $ (2.15%) |
| 2018-11-10 00:00:00 | 0.093956 $ | -0.001844 $ (-1.92%) |
| 2018-11-09 00:00:00 | 0.0958 $ | -0.003799 $ (-3.81%) |
| 2018-11-08 00:00:00 | 0.099599 $ | 0.000499 $ (0.50%) |
| 2018-11-07 00:00:00 | 0.0991 $ | 0.001917 $ (1.97%) |
| 2018-11-06 00:00:00 | 0.097183 $ | -0.00203 $ (-2.05%) |
| 2018-11-05 00:00:00 | 0.099213 $ | 0.002688 $ (2.79%) |
| 2018-11-04 00:00:00 | 0.096525 $ | -0.000222 $ (-0.23%) |
| 2018-11-03 00:00:00 | 0.096747 $ | 0.000743 $ (0.77%) |
| 2018-11-02 00:00:00 | 0.096004 $ | -0.000303 $ (-0.31%) |
| 2018-11-01 00:00:00 | 0.096307 $ | 0.000607 $ (0.63%) |
| 2018-10-31 00:00:00 | 0.0957 $ | 0.000418 $ (0.44%) |
| 2018-10-30 00:00:00 | 0.095282 $ | -0.004418 $ (-4.43%) |
| 2018-10-29 00:00:00 | 0.0997 $ | 0.001806 $ (1.84%) |
| 2018-10-28 00:00:00 | 0.097894 $ | -0.001003 $ (-1.01%) |
| 2018-10-27 00:00:00 | 0.098897 $ | -0.000403 $ (-0.41%) |
| 2018-10-26 00:00:00 | 0.0993 $ | -0.0022 $ (-2.17%) |
| 2018-10-25 00:00:00 | 0.1015 $ | 0.0013 $ (1.30%) |
| 2018-10-24 00:00:00 | 0.1002 $ | -0.001552 $ (-1.53%) |
| 2018-10-23 00:00:00 | 0.101752 $ | -0.002948 $ (-2.82%) |
| 2018-10-22 00:00:00 | 0.1047 $ | 0.002923 $ (2.87%) |
| 2018-10-21 00:00:00 | 0.101777 $ | 0.002377 $ (2.39%) |
| 2018-10-20 00:00:00 | 0.0994 $ | 0.00 $ (0.00%) |
