| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.065751 $ | -0.000519 $ (-0.78%) |
| 2019-05-25 00:00:00 | 0.066271 $ | 0.002406 $ (3.77%) |
| 2019-05-24 00:00:00 | 0.063865 $ | 0.00185 $ (2.98%) |
| 2019-05-23 00:00:00 | 0.062015 $ | -0.003041 $ (-4.68%) |
| 2019-05-22 00:00:00 | 0.065056 $ | -0.000418 $ (-0.64%) |
| 2019-05-21 00:00:00 | 0.065474 $ | 0.000037 $ (0.06%) |
| 2019-05-20 00:00:00 | 0.065438 $ | -0.001727 $ (-2.57%) |
| 2019-05-19 00:00:00 | 0.067165 $ | 0.003495 $ (5.49%) |
| 2019-05-18 00:00:00 | 0.063669 $ | 0.000137 $ (0.22%) |
| 2019-05-17 00:00:00 | 0.063532 $ | -0.007781 $ (-10.91%) |
| 2019-05-16 00:00:00 | 0.071314 $ | 0.00774 $ (12.18%) |
| 2019-05-15 00:00:00 | 0.063573 $ | 0.004874 $ (8.30%) |
| 2019-05-14 00:00:00 | 0.0587 $ | 0.003387 $ (6.12%) |
| 2019-05-13 00:00:00 | 0.055312 $ | 0.00009 $ (0.16%) |
| 2019-05-12 00:00:00 | 0.055222 $ | 0.001707 $ (3.19%) |
| 2019-05-11 00:00:00 | 0.053515 $ | 0.002754 $ (5.43%) |
| 2019-05-10 00:00:00 | 0.050761 $ | -0.000498 $ (-0.97%) |
| 2019-05-09 00:00:00 | 0.051259 $ | -0.000766 $ (-1.47%) |
| 2019-05-08 00:00:00 | 0.052025 $ | -0.001541 $ (-2.88%) |
| 2019-05-07 00:00:00 | 0.053565 $ | 0.001092 $ (2.08%) |
| 2019-05-06 00:00:00 | 0.052473 $ | -0.000902 $ (-1.69%) |
| 2019-05-05 00:00:00 | 0.053375 $ | -0.001292 $ (-2.36%) |
| 2019-05-04 00:00:00 | 0.054667 $ | 0.000078 $ (0.14%) |
| 2019-05-03 00:00:00 | 0.054589 $ | 0.001686 $ (3.19%) |
| 2019-05-02 00:00:00 | 0.052903 $ | 0.000156 $ (0.29%) |
| 2019-05-01 00:00:00 | 0.052748 $ | 0.001676 $ (3.28%) |
| 2019-04-30 00:00:00 | 0.051071 $ | -0.000158 $ (-0.31%) |
| 2019-04-29 00:00:00 | 0.051229 $ | -0.002141 $ (-4.01%) |
