• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.222B $
  • VOLUME TOTAL: 128.649B $

BitShares (BTS) Historique

Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.

72.113M $
13.397M $
3,002,910,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.024229 $ -0.001311 $ (-5.13%)
2020-09-21 00:00:00 0.02554 $ -0.000679 $ (-2.59%)
2020-09-20 00:00:00 0.026219 $ -0.001519 $ (-5.48%)
2020-09-19 00:00:00 0.027738 $ 0.000528 $ (1.94%)
2020-09-18 00:00:00 0.02721 $ 0.001141 $ (4.38%)
2020-09-17 00:00:00 0.026069 $ -0.00039 $ (-1.47%)
2020-09-16 00:00:00 0.026459 $ -0.00167 $ (-5.94%)
2020-09-15 00:00:00 0.028129 $ -0.001084 $ (-3.71%)
2020-09-14 00:00:00 0.029213 $ -0.000657 $ (-2.20%)
2020-09-13 00:00:00 0.02987 $ -0.00315 $ (-9.54%)
2020-09-12 00:00:00 0.033021 $ -0.003298 $ (-9.08%)
2020-09-11 00:00:00 0.036319 $ -0.011203 $ (-23.58%)
2020-09-10 00:00:00 0.047522 $ -0.000837 $ (-1.73%)
2020-09-09 00:00:00 0.048359 $ -0.002582 $ (-5.07%)
2020-09-08 00:00:00 0.050942 $ -0.002126 $ (-4.01%)
2020-09-07 00:00:00 0.053068 $ 0.003593 $ (7.26%)
2020-09-06 00:00:00 0.049476 $ 0.005526 $ (12.57%)
2020-09-05 00:00:00 0.043949 $ 0.007068 $ (19.16%)
2020-09-04 00:00:00 0.036882 $ -0.006573 $ (-15.13%)
2020-09-03 00:00:00 0.043455 $ -0.005064 $ (-10.44%)
2020-09-02 00:00:00 0.048519 $ -0.003733 $ (-7.14%)
2020-09-01 00:00:00 0.052252 $ 0.010846 $ (26.20%)
2020-08-31 00:00:00 0.041406 $ 0.011795 $ (39.84%)
2020-08-30 00:00:00 0.02961 $ 0.000971 $ (3.39%)
2020-08-29 00:00:00 0.028639 $ 0.001338 $ (4.90%)
2020-08-28 00:00:00 0.027301 $ 0.0000-828 $ (-0.30%)
2020-08-27 00:00:00 0.027384 $ -0.000919 $ (-3.25%)
2020-08-26 00:00:00 0.028303 $ -0.000644 $ (-2.23%)