• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.679B $
  • VOLUME TOTAL: 27.258B $
BitShares BTS

BitShares

0.050932 $ 2.36%

Cap. Marché

137.576M $

Volume (24H)

8.644M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.050155 $ 0.000054 $ (0.11%)
2019-03-20 00:00:00 0.050101 $ -0.000402 $ (-0.80%)
2019-03-19 00:00:00 0.050503 $ -0.000223 $ (-0.44%)
2019-03-18 00:00:00 0.050726 $ -0.000426 $ (-0.83%)
2019-03-17 00:00:00 0.051152 $ 0.000142 $ (0.28%)
2019-03-16 00:00:00 0.05101 $ 0.000454 $ (0.90%)
2019-03-15 00:00:00 0.050556 $ 0.002154 $ (4.45%)
2019-03-14 00:00:00 0.048402 $ -0.000908 $ (-1.84%)
2019-03-13 00:00:00 0.04931 $ 0.002592 $ (5.55%)
2019-03-12 00:00:00 0.046718 $ -0.000093 $ (-0.20%)
2019-03-11 00:00:00 0.046811 $ -0.000693 $ (-1.46%)
2019-03-10 00:00:00 0.047504 $ 0.001789 $ (3.91%)
2019-03-09 00:00:00 0.045715 $ -0.001344 $ (-2.86%)
2019-03-08 00:00:00 0.047059 $ 0.00092 $ (1.99%)
2019-03-07 00:00:00 0.046139 $ -0.000244 $ (-0.53%)
2019-03-06 00:00:00 0.046383 $ 0.003823 $ (8.98%)
2019-03-05 00:00:00 0.04256 $ -0.002642 $ (-5.84%)
2019-03-04 00:00:00 0.045202 $ -0.000652 $ (-1.42%)
2019-03-03 00:00:00 0.045854 $ -0.0001 $ (-0.22%)
2019-03-02 00:00:00 0.045954 $ -0.000067 $ (-0.15%)
2019-03-01 00:00:00 0.046021 $ 0.000344 $ (0.75%)
2019-02-28 00:00:00 0.045676 $ -0.000861 $ (-1.85%)
2019-02-27 00:00:00 0.046537 $ -0.000651 $ (-1.38%)
2019-02-26 00:00:00 0.047189 $ 0.002219 $ (4.93%)
2019-02-25 00:00:00 0.04497 $ -0.004293 $ (-8.71%)
2019-02-24 00:00:00 0.049263 $ 0.003354 $ (7.31%)
2019-02-23 00:00:00 0.045909 $ 0.000913 $ (2.03%)
2019-02-22 00:00:00 0.044996 $ -0.001147 $ (-2.49%)