English
Deutsch
Italiano
ไทย
BitShares (BTS) Historique
Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.
66.227M $
5.632M $
2,751,020,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-15 00:00:00 | 0.024038 $ | 0.00000-8 $ (-0.03%) |
| 2020-07-14 00:00:00 | 0.024046 $ | -0.000506 $ (-2.06%) |
| 2020-07-13 00:00:00 | 0.024552 $ | -0.000478 $ (-1.91%) |
| 2020-07-12 00:00:00 | 0.02503 $ | -0.000108 $ (-0.43%) |
| 2020-07-11 00:00:00 | 0.025138 $ | 0.000456 $ (1.85%) |
| 2020-07-10 00:00:00 | 0.024682 $ | -0.000401 $ (-1.60%) |
| 2020-07-09 00:00:00 | 0.025083 $ | 0.000348 $ (1.41%) |
| 2020-07-08 00:00:00 | 0.024735 $ | 0.001241 $ (5.28%) |
| 2020-07-07 00:00:00 | 0.023493 $ | 0.000153 $ (0.66%) |
| 2020-07-06 00:00:00 | 0.02334 $ | 0.000639 $ (2.82%) |
| 2020-07-05 00:00:00 | 0.022701 $ | -0.000189 $ (-0.83%) |
| 2020-07-04 00:00:00 | 0.02289 $ | 0.00001617 $ (0.07%) |
| 2020-07-03 00:00:00 | 0.022874 $ | 0.00003541 $ (0.16%) |
| 2020-07-02 00:00:00 | 0.022839 $ | 0.00005291 $ (0.23%) |
| 2020-07-01 00:00:00 | 0.022786 $ | -0.000452 $ (-1.94%) |
| 2020-06-30 00:00:00 | 0.023237 $ | -0.000619 $ (-2.60%) |
| 2020-06-29 00:00:00 | 0.023856 $ | -0.000305 $ (-1.26%) |
| 2020-06-28 00:00:00 | 0.024161 $ | -0.001457 $ (-5.69%) |
| 2020-06-27 00:00:00 | 0.025619 $ | -0.000222 $ (-0.86%) |
| 2020-06-26 00:00:00 | 0.02584 $ | 0.000269 $ (1.05%) |
| 2020-06-25 00:00:00 | 0.025571 $ | 0.0000-79 $ (-0.31%) |
| 2020-06-24 00:00:00 | 0.025651 $ | -0.000437 $ (-1.68%) |
| 2020-06-23 00:00:00 | 0.026088 $ | 0.001548 $ (6.31%) |
| 2020-06-22 00:00:00 | 0.02454 $ | 0.000728 $ (3.06%) |
| 2020-06-21 00:00:00 | 0.023812 $ | 0.00033 $ (1.40%) |
| 2020-06-20 00:00:00 | 0.023482 $ | 0.0000-572 $ (-0.24%) |
| 2020-06-19 00:00:00 | 0.023539 $ | -0.00034 $ (-1.42%) |
| 2020-06-18 00:00:00 | 0.023879 $ | 0.001211 $ (5.34%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000776 $ | +1,433.57% | 541.161K $ |
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.837K $ |
Universa
|
0.00363 $ | +124.18% | 12.195K $ |
Zap
|
0.020291 $ | +56.96% | 384.181K $ |
Kambria
|
0.001481 $ | +45.61% | 113.891K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.0969 $ | -28.28% | 25.652K $ |
Eden
|
0.001611 $ | -19.98% | 83.154K $ |
Telcoin
|
0.000235 $ | -15.51% | 211.467K $ |
Eterbase Coin
|
0.001183 $ | -15.13% | 60.863K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.07% | 2.045B $ |
OKEx
|
-0.22% | 1.108B $ |
Bitmex
|
-7.84% | 1.006B $ |
Huobi-Global
|
-0.45% | 844.295M $ |
Coinbene
|
-3.76% | 775.819M $ |
Crypto-monnaies
