English
Deutsch
Italiano
ไทย
BitShares (BTS) Historique
Suivez le prix BitShares en temps réel, historique de prix BTS et autres informations.
47.209M $
3.406M $
2,752,140,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 0.016973 $ | 0.000247 $ (1.47%) |
| 2020-04-02 00:00:00 | 0.016726 $ | 0.00073 $ (4.56%) |
| 2020-04-01 00:00:00 | 0.015997 $ | -0.000162 $ (-1.01%) |
| 2020-03-31 00:00:00 | 0.016159 $ | 0.000223 $ (1.40%) |
| 2020-03-30 00:00:00 | 0.015936 $ | 0.000313 $ (2.00%) |
| 2020-03-29 00:00:00 | 0.015623 $ | 0.00003109 $ (0.20%) |
| 2020-03-28 00:00:00 | 0.015592 $ | -0.000908 $ (-5.51%) |
| 2020-03-27 00:00:00 | 0.0165 $ | 0.000133 $ (0.81%) |
| 2020-03-26 00:00:00 | 0.016367 $ | -0.000225 $ (-1.35%) |
| 2020-03-25 00:00:00 | 0.016592 $ | -0.000566 $ (-3.30%) |
| 2020-03-24 00:00:00 | 0.017158 $ | 0.000782 $ (4.77%) |
| 2020-03-23 00:00:00 | 0.016376 $ | -0.000356 $ (-2.13%) |
| 2020-03-22 00:00:00 | 0.016732 $ | 0.0000024 $ (0.01%) |
| 2020-03-21 00:00:00 | 0.01673 $ | -0.000605 $ (-3.49%) |
| 2020-03-20 00:00:00 | 0.017335 $ | 0.000786 $ (4.75%) |
| 2020-03-19 00:00:00 | 0.016549 $ | 0.002337 $ (16.44%) |
| 2020-03-18 00:00:00 | 0.014212 $ | 0.00008305 $ (0.59%) |
| 2020-03-17 00:00:00 | 0.014129 $ | 0.000516 $ (3.79%) |
| 2020-03-16 00:00:00 | 0.013613 $ | -0.001254 $ (-8.44%) |
| 2020-03-15 00:00:00 | 0.014867 $ | -0.000154 $ (-1.03%) |
| 2020-03-14 00:00:00 | 0.015022 $ | 0.001067 $ (7.64%) |
| 2020-03-13 00:00:00 | 0.013955 $ | -0.002506 $ (-15.23%) |
| 2020-03-12 00:00:00 | 0.016461 $ | -0.004005 $ (-19.57%) |
| 2020-03-11 00:00:00 | 0.020466 $ | -0.00095 $ (-4.43%) |
| 2020-03-10 00:00:00 | 0.021416 $ | 0.00004416 $ (0.21%) |
| 2020-03-09 00:00:00 | 0.021372 $ | -0.002028 $ (-8.67%) |
| 2020-03-08 00:00:00 | 0.0234 $ | -0.002928 $ (-11.12%) |
| 2020-03-07 00:00:00 | 0.026328 $ | -0.000166 $ (-0.63%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 152.767K $ |
Revain
|
0.045 $ | +243.77% | 1.245M $ |
Gifto
|
0.009437 $ | +100.36% | 10.045M $ |
Swipe
|
0.7651 $ | +92.09% | 45.534M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.586M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -39.92% | 1.664K $ |
Cubiex
|
0.002908 $ | -35.60% | 704 $ |
BlockStamp
|
0.131852 $ | -27.27% | 1.133K $ |
Nucleus Vision
|
0.000303 $ | -23.70% | 680.976K $ |
Matryx
|
0.015717 $ | -17.28% | 30.461K $ |
Top 5 Exchanges
Crypto-monnaies
