Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.00000066 | $ 0.00000003 (4.76%) |
10/07/2025 00:00 | $ 0.00000063 | $ 0.00000002 (3.28%) |
09/07/2025 00:00 | $ 0.00000061 | $ 0.00000001 (1.67%) |
08/07/2025 00:00 | $ 0.0000006 | $ 0.0000000- (-1.64%) |
07/07/2025 00:00 | $ 0.00000061 | ?? (0.00%) |
06/07/2025 00:00 | $ 0.00000061 | $ 0.00000001 (1.67%) |
05/07/2025 00:00 | $ 0.0000006 | $ 0.0000000- (-3.23%) |
04/07/2025 00:00 | $ 0.00000062 | $ 0.00000001 (1.64%) |
03/07/2025 00:00 | $ 0.00000061 | $ 0.00000002 (3.39%) |
02/07/2025 00:00 | $ 0.00000059 | $ 0.0000000- (-4.84%) |
01/07/2025 00:00 | $ 0.00000062 | $ 0.00000001 (1.64%) |
30/06/2025 00:00 | $ 0.00000061 | $ 0.00000001 (1.67%) |
29/06/2025 00:00 | $ 0.0000006 | $ 0.00000002 (3.45%) |
28/06/2025 00:00 | $ 0.00000058 | $ 0.0000000- (-1.69%) |
27/06/2025 00:00 | $ 0.00000059 | ?? (0.00%) |
26/06/2025 00:00 | $ 0.00000059 | $ 0.0000000- (-3.28%) |
25/06/2025 00:00 | $ 0.00000061 | $ 0.00000001 (1.67%) |
24/06/2025 00:00 | $ 0.0000006 | $ 0.00000004 (7.14%) |
23/06/2025 00:00 | $ 0.00000056 | $ 0.0000000- (-3.45%) |
22/06/2025 00:00 | $ 0.00000058 | $ 0.0000000- (-3.33%) |