English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique de prix
Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.
$
1.230B
$ 341.199M
989,987,184,054
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 01/03/2021 00:00 | $ 0.001201 | $ 0.00004999 (4.34%) |
| 28/02/2021 00:00 | $ 0.001151 | $ -0.00014 (-10.85%) |
| 27/02/2021 00:00 | $ 0.001291 | $ 0.00000-33 (-0.26%) |
| 26/02/2021 00:00 | $ 0.001294 | $ -0.000118 (-8.37%) |
| 25/02/2021 00:00 | $ 0.001412 | $ 0.0000-284 (-1.97%) |
| 24/02/2021 00:00 | $ 0.001441 | $ 0.00004653 (3.34%) |
| 23/02/2021 00:00 | $ 0.001394 | $ -0.000317 (-18.52%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 2.42 | +138.19% | $ 670.618K |
3X Long Compound Token Token
|
$ 2,703.50 | +74.53% | $ 120.886K |
Blocknet
|
$ 4.26 | +69.73% | $ 182.825K |
Auto
|
$ 5,126.16 | +67.70% | $ 14.656M |
UniLend
|
$ 3.33 | +66.05% | $ 22.432M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
3X Short Compound Token Token
|
$ 0.000981 | -59.65% | $ 3.297K |
ECOChain
|
$ 0.151348 | -51.51% | $ 118.751K |
3X Short The Graph Token
|
$ 0.21745 | -49.43% | $ 14.976K |
3X Short Sushi Token
|
$ 0.00002342 | -43.67% | $ 140.139K |
3X Short BitMax Token Token
|
$ 0.0000758 | -42.30% | $ 25.441K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+5.46% | $ 24.428B |
HBTC
|
-18.03% | $ 15.404B |
Huobi-Global
|
-9.26% | $ 7.115B |
BitZ
|
-9.57% | $ 5.930B |
Coinbene
|
-13.76% | $ 5.252B |
Crypto-monnaies
