English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
196.271M $
62.795M $
212,116,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.000903 $ | 0.00005049 $ (5.92%) |
| 2019-07-17 00:00:00 | 0.000853 $ | -0.000112 $ (-11.58%) |
| 2019-07-16 00:00:00 | 0.000964 $ | 0.0000-362 $ (-3.62%) |
| 2019-07-15 00:00:00 | 0.001001 $ | 0.0000-932 $ (-8.53%) |
| 2019-07-14 00:00:00 | 0.001094 $ | 0.0000-694 $ (-5.97%) |
| 2019-07-13 00:00:00 | 0.001163 $ | 0.00001944 $ (1.70%) |
| 2019-07-12 00:00:00 | 0.001144 $ | 0.00001863 $ (1.66%) |
| 2019-07-11 00:00:00 | 0.001125 $ | -0.000116 $ (-9.32%) |
| 2019-07-10 00:00:00 | 0.001241 $ | 0.0000-609 $ (-4.69%) |
| 2019-07-09 00:00:00 | 0.001302 $ | 0.0000-727 $ (-5.29%) |
| 2019-07-08 00:00:00 | 0.001374 $ | 0.00000065 $ (0.05%) |
| 2019-07-07 00:00:00 | 0.001374 $ | 0.00005391 $ (4.08%) |
| 2019-07-06 00:00:00 | 0.00132 $ | 0.0000327 $ (2.54%) |
| 2019-07-05 00:00:00 | 0.001287 $ | 0.00000-65 $ (-0.51%) |
| 2019-07-04 00:00:00 | 0.001294 $ | 0.0000-157 $ (-1.21%) |
| 2019-07-03 00:00:00 | 0.00131 $ | 0.0000-347 $ (-2.59%) |
| 2019-07-02 00:00:00 | 0.001344 $ | 0.0000-934 $ (-6.50%) |
| 2019-07-01 00:00:00 | 0.001438 $ | 0.00009397 $ (6.99%) |
| 2019-06-30 00:00:00 | 0.001344 $ | 0.00006398 $ (5.00%) |
| 2019-06-29 00:00:00 | 0.00128 $ | 0.00006171 $ (5.07%) |
| 2019-06-28 00:00:00 | 0.001218 $ | 0.00001416 $ (1.18%) |
| 2019-06-27 00:00:00 | 0.001204 $ | 0.0000-908 $ (-7.02%) |
| 2019-06-26 00:00:00 | 0.001295 $ | 0.0000-23 $ (-1.75%) |
| 2019-06-25 00:00:00 | 0.001318 $ | 0.0000-243 $ (-1.81%) |
| 2019-06-24 00:00:00 | 0.001342 $ | 0.0000-285 $ (-2.08%) |
| 2019-06-23 00:00:00 | 0.001371 $ | 0.00003767 $ (2.83%) |
| 2019-06-22 00:00:00 | 0.001333 $ | 0.00003021 $ (2.32%) |
| 2019-06-21 00:00:00 | 0.001303 $ | 0.00000-83 $ (-0.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.276M $ |
Zeepin
|
0.011017 $ | +114.40% | 324.638K $ |
Cardstack
|
0.000977 $ | +53.33% | 64.410K $ |
Salt
|
0.091171 $ | +43.74% | 666.392K $ |
Ignis
|
0.039174 $ | +35.07% | 10.403M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.000124 $ | -33.87% | 8.470K $ |
AdEx
|
0.096897 $ | -25.42% | 561.545K $ |
GoByte
|
0.04 $ | -23.82% | 15.881K $ |
Themis
|
0.00955 $ | -23.41% | 1.410M $ |
DAPS Token
|
0.000296 $ | -22.00% | 34.155K $ |
Top 5 Exchanges
Gagnants/Perdants
