BitTorrent BTT BitTorrent Prix: $ 0.00000049 0.00%
BitTorrent BTT

BitTorrent

Rang #510
Prix BitTorrent (BTT)
$ 0.00000049 0.00%
Trader Acheter
Bas: $ 0.00000049
Haut: $ 0.0000005
EUR
0.00000042
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 9.318M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.0000005 $ 0.0000000- (-1.96%)
17/10/2025 00:00$ 0.00000051 $ 0.0000000- (-1.92%)
16/10/2025 00:00$ 0.00000052 $ 0.0000000- (-1.89%)
15/10/2025 00:00$ 0.00000053 ?? (0.00%)
14/10/2025 00:00$ 0.00000053 $ 0.00000001 (1.92%)
13/10/2025 00:00$ 0.00000052 $ 0.00000001 (1.96%)
12/10/2025 00:00$ 0.00000051 ?? (0.00%)
11/10/2025 00:00$ 0.00000051 $ 0.0000000- (-12.07%)
10/10/2025 00:00$ 0.00000058 $ 0.0000000- (-1.69%)
09/10/2025 00:00$ 0.00000059 ?? (0.00%)
08/10/2025 00:00$ 0.00000059 $ 0.0000000- (-3.28%)
07/10/2025 00:00$ 0.00000061 $ 0.00000001 (1.67%)
06/10/2025 00:00$ 0.0000006 $ 0.0000000- (-1.64%)
05/10/2025 00:00$ 0.00000061 ?? (0.00%)
04/10/2025 00:00$ 0.00000061 $ 0.0000000- (-1.61%)
03/10/2025 00:00$ 0.00000062 $ 0.00000002 (3.33%)
02/10/2025 00:00$ 0.0000006 $ 0.00000001 (1.69%)
01/10/2025 00:00$ 0.00000059 $ 0.0000000- (-3.28%)
30/09/2025 00:00$ 0.00000061 $ 0.00000002 (3.39%)
29/09/2025 00:00$ 0.00000059 ?? (0.00%)