English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
314.520M $
74.393M $
989,991,924,077
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 0.000317 $ | 0.00000533 $ (1.71%) |
| 2020-11-28 00:00:00 | 0.000312 $ | 0.00000606 $ (1.98%) |
| 2020-11-27 00:00:00 | 0.000306 $ | 0.00000-81 $ (-2.61%) |
| 2020-11-26 00:00:00 | 0.000314 $ | 0.0000-386 $ (-10.96%) |
| 2020-11-25 00:00:00 | 0.000353 $ | 0.00000464 $ (1.33%) |
| 2020-11-24 00:00:00 | 0.000348 $ | 0.0000271 $ (8.45%) |
| 2020-11-23 00:00:00 | 0.000321 $ | 0.00000761 $ (2.43%) |
| 2020-11-22 00:00:00 | 0.000313 $ | 0.00000218 $ (0.70%) |
| 2020-11-21 00:00:00 | 0.000311 $ | 0.00001323 $ (4.44%) |
| 2020-11-20 00:00:00 | 0.000298 $ | 0.0000025 $ (0.85%) |
| 2020-11-19 00:00:00 | 0.000295 $ | 0.00000-3 $ (-1.03%) |
| 2020-11-18 00:00:00 | 0.000298 $ | 0.00000152 $ (0.51%) |
| 2020-11-17 00:00:00 | 0.000297 $ | 0.00000511 $ (1.75%) |
| 2020-11-16 00:00:00 | 0.000292 $ | 0.00000025 $ (0.09%) |
| 2020-11-15 00:00:00 | 0.000292 $ | 0.00000168 $ (0.58%) |
| 2020-11-14 00:00:00 | 0.00029 $ | 0.000000-7 $ (-0.26%) |
| 2020-11-13 00:00:00 | 0.000291 $ | 0.00000084 $ (0.29%) |
| 2020-11-12 00:00:00 | 0.00029 $ | 0.00000-37 $ (-1.27%) |
| 2020-11-11 00:00:00 | 0.000294 $ | 0.00000105 $ (0.36%) |
| 2020-11-10 00:00:00 | 0.000292 $ | 0.00000-16 $ (-0.55%) |
| 2020-11-09 00:00:00 | 0.000294 $ | 0.00000242 $ (0.83%) |
| 2020-11-08 00:00:00 | 0.000292 $ | 0.00000-5 $ (-1.70%) |
| 2020-11-07 00:00:00 | 0.000297 $ | 0.00000443 $ (1.52%) |
| 2020-11-06 00:00:00 | 0.000292 $ | 0.00001291 $ (4.62%) |
| 2020-11-05 00:00:00 | 0.000279 $ | 0.00000411 $ (1.50%) |
| 2020-11-04 00:00:00 | 0.000275 $ | 0.00000-24 $ (-0.88%) |
| 2020-11-03 00:00:00 | 0.000278 $ | 0.0000-157 $ (-5.37%) |
| 2020-11-02 00:00:00 | 0.000293 $ | 0.00000-55 $ (-1.87%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.009173 $ | -54.71% | 175.916K $ |
Cubiex
|
0.002033 $ | -22.88% | 1.904K $ |
TurtleCoin
|
0.00000705 $ | -17.45% | 168.327K $ |
Medicalchain
|
0.002374 $ | -15.91% | 396.549K $ |
Alchemy
|
0.622545 $ | -13.59% | 2.538K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-1.65% | 5.431B $ |
Coinbene
|
-1.61% | 3.086B $ |
Huobi-Global
|
-2.62% | 2.334B $ |
BitZ
|
-2.10% | 2.163B $ |
Bitmex
|
-42.11% | 1.433B $ |
Crypto-monnaies
