• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

BitTorrent (BTT) Historique

Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.

124.958M $
63.483M $
212,116,500,000
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.00059 $ 0.00000-2 $ (-0.34%)
2019-09-19 00:00:00 0.000592 $ 0.0000-276 $ (-4.45%)
2019-09-18 00:00:00 0.00062 $ 0.00004207 $ (7.28%)
2019-09-17 00:00:00 0.000578 $ 0.00000716 $ (1.26%)
2019-09-16 00:00:00 0.000571 $ 0.0000-109 $ (-1.88%)
2019-09-15 00:00:00 0.000582 $ 0.00000-3 $ (-0.52%)
2019-09-14 00:00:00 0.000585 $ 0.00000551 $ (0.95%)
2019-09-13 00:00:00 0.000579 $ 0.00001937 $ (3.46%)
2019-09-12 00:00:00 0.00056 $ 0.00000043 $ (0.08%)
2019-09-11 00:00:00 0.000559 $ 0.0000-205 $ (-3.54%)
2019-09-10 00:00:00 0.00058 $ 0.00000644 $ (1.12%)
2019-09-09 00:00:00 0.000573 $ 0.00002331 $ (4.24%)
2019-09-08 00:00:00 0.00055 $ 0.00004789 $ (9.54%)
2019-09-07 00:00:00 0.000502 $ 0.00000-44 $ (-0.89%)
2019-09-06 00:00:00 0.000507 $ 0.0000-203 $ (-3.87%)
2019-09-05 00:00:00 0.000527 $ 0.00000-54 $ (-1.03%)
2019-09-04 00:00:00 0.000532 $ 0.00000-3 $ (-0.58%)
2019-09-03 00:00:00 0.000535 $ 0.00001177 $ (2.25%)
2019-09-02 00:00:00 0.000524 $ 0.00000229 $ (0.44%)
2019-09-01 00:00:00 0.000521 $ 0.00000-83 $ (-1.57%)
2019-08-31 00:00:00 0.00053 $ 0.00000039 $ (0.08%)
2019-08-30 00:00:00 0.000529 $ 0.00000235 $ (0.45%)
2019-08-29 00:00:00 0.000527 $ 0.0000-695 $ (-11.66%)
2019-08-28 00:00:00 0.000597 $ 0.0000-157 $ (-2.57%)
2019-08-27 00:00:00 0.000612 $ 0.00000-76 $ (-1.23%)
2019-08-26 00:00:00 0.00062 $ 0.000000-9 $ (-0.16%)
2019-08-25 00:00:00 0.000621 $ 0.00000-31 $ (-0.51%)
2019-08-24 00:00:00 0.000624 $ 0.00000-68 $ (-1.08%)