• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.385B $
  • VOLUME TOTAL: 98.597B $

BitTorrent (BTT) Historique

Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.

292.545M $
175.039M $
987,328,563,107
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.000298 $ 0.0000-13 $ (-4.22%)
2020-09-21 00:00:00 0.000311 $ 0.0000-192 $ (-5.84%)
2020-09-20 00:00:00 0.00033 $ 0.00000-47 $ (-1.40%)
2020-09-19 00:00:00 0.000335 $ 0.000000-8 $ (-0.25%)
2020-09-18 00:00:00 0.000335 $ 0.00000437 $ (1.32%)
2020-09-17 00:00:00 0.000331 $ 0.00000258 $ (0.79%)
2020-09-16 00:00:00 0.000328 $ 0.0000-129 $ (-3.79%)
2020-09-15 00:00:00 0.000341 $ 0.00000-62 $ (-1.81%)
2020-09-14 00:00:00 0.000348 $ 0.00000-3 $ (-0.88%)
2020-09-13 00:00:00 0.000351 $ 0.00000-92 $ (-2.57%)
2020-09-12 00:00:00 0.00036 $ 0.00000297 $ (0.83%)
2020-09-11 00:00:00 0.000357 $ 0.00000397 $ (1.13%)
2020-09-10 00:00:00 0.000353 $ 0.00001062 $ (3.10%)
2020-09-09 00:00:00 0.000342 $ 0.00000297 $ (0.88%)
2020-09-08 00:00:00 0.000339 $ 0.00000621 $ (1.87%)
2020-09-07 00:00:00 0.000333 $ 0.00000-14 $ (-0.43%)
2020-09-06 00:00:00 0.000335 $ 0.0000-338 $ (-9.19%)
2020-09-05 00:00:00 0.000369 $ 0.0000-411 $ (-10.05%)
2020-09-04 00:00:00 0.00041 $ 0.0000-241 $ (-5.56%)
2020-09-03 00:00:00 0.000434 $ 0.00000323 $ (0.75%)
2020-09-02 00:00:00 0.000431 $ 0.0000-147 $ (-3.31%)
2020-09-01 00:00:00 0.000445 $ 0.00000-72 $ (-1.61%)
2020-08-31 00:00:00 0.000453 $ 0.00000073 $ (0.16%)
2020-08-30 00:00:00 0.000452 $ 0.00000-57 $ (-1.26%)
2020-08-29 00:00:00 0.000458 $ 0.00004086 $ (9.80%)
2020-08-28 00:00:00 0.000417 $ 0.00000093 $ (0.23%)
2020-08-27 00:00:00 0.000416 $ 0.00000188 $ (0.46%)
2020-08-26 00:00:00 0.000414 $ 0.00000-31 $ (-0.76%)