English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
75.747M $
71.376M $
212,116,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-20 00:00:00 | 0.000358 $ | 0.00000-88 $ (-2.42%) |
| 2020-01-19 00:00:00 | 0.000367 $ | 0.0000-113 $ (-3.00%) |
| 2020-01-18 00:00:00 | 0.000378 $ | 0.00000306 $ (0.82%) |
| 2020-01-17 00:00:00 | 0.000375 $ | 0.0000174 $ (4.86%) |
| 2020-01-16 00:00:00 | 0.000358 $ | 0.0000-118 $ (-3.21%) |
| 2020-01-15 00:00:00 | 0.00037 $ | 0.00003139 $ (9.28%) |
| 2020-01-14 00:00:00 | 0.000338 $ | 0.00002631 $ (8.43%) |
| 2020-01-13 00:00:00 | 0.000312 $ | 0.00000035 $ (0.11%) |
| 2020-01-12 00:00:00 | 0.000312 $ | 0.00001582 $ (5.35%) |
| 2020-01-11 00:00:00 | 0.000296 $ | 0.00000535 $ (1.84%) |
| 2020-01-10 00:00:00 | 0.00029 $ | 0.00000126 $ (0.44%) |
| 2020-01-09 00:00:00 | 0.000289 $ | 0.00000-5 $ (-1.73%) |
| 2020-01-08 00:00:00 | 0.000294 $ | 0.00000-36 $ (-1.23%) |
| 2020-01-07 00:00:00 | 0.000298 $ | 0.000000-1 $ (-0.06%) |
| 2020-01-06 00:00:00 | 0.000298 $ | 0.00000361 $ (1.23%) |
| 2020-01-05 00:00:00 | 0.000295 $ | 0.00000691 $ (2.41%) |
| 2020-01-04 00:00:00 | 0.000288 $ | 0.00000306 $ (1.08%) |
| 2020-01-03 00:00:00 | 0.000285 $ | 0.00000583 $ (2.09%) |
| 2020-01-02 00:00:00 | 0.000279 $ | 0.0000-107 $ (-3.71%) |
| 2020-01-01 00:00:00 | 0.000289 $ | 0.00000-53 $ (-1.82%) |
| 2019-12-31 00:00:00 | 0.000295 $ | 0.0000-13 $ (-4.24%) |
| 2019-12-30 00:00:00 | 0.000308 $ | 0.00002826 $ (10.11%) |
| 2019-12-29 00:00:00 | 0.00028 $ | 0.00000498 $ (1.81%) |
| 2019-12-28 00:00:00 | 0.000275 $ | 0.00000157 $ (0.58%) |
| 2019-12-27 00:00:00 | 0.000273 $ | 0.00000-59 $ (-2.12%) |
| 2019-12-26 00:00:00 | 0.000279 $ | 0.00000066 $ (0.24%) |
| 2019-12-25 00:00:00 | 0.000278 $ | 0.00000-23 $ (-0.83%) |
| 2019-12-24 00:00:00 | 0.000281 $ | 0.0000-126 $ (-4.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00007772 $ | +46.66% | 22.271K $ |
Gulden
|
0.020837 $ | +43.55% | 177.126K $ |
TokenClub
|
0.0134 $ | +15.52% | 466.251K $ |
Content Value Network
|
0.007316 $ | +14.99% | 555.762K $ |
EthLend
|
0.024081 $ | +13.87% | 3.449M $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+92.32% | 3.959B $ |
LBank
|
-8.29% | 2.015B $ |
Coinbene
|
-1.02% | 1.592B $ |
OKEx
|
-5.84% | 1.552B $ |
Huobi-Global
|
-9.72% | 1.447B $ |
Crypto-monnaies
