English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
88.537M $
80.700M $
212,116,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 0.000422 $ | 0.00006316 $ (17.58%) |
| 2020-07-09 00:00:00 | 0.000359 $ | 0.00002295 $ (6.83%) |
| 2020-07-08 00:00:00 | 0.000336 $ | 0.00000365 $ (1.10%) |
| 2020-07-07 00:00:00 | 0.000333 $ | 0.00000098 $ (0.30%) |
| 2020-07-06 00:00:00 | 0.000332 $ | 0.00000902 $ (2.80%) |
| 2020-07-05 00:00:00 | 0.000323 $ | 0.00000-29 $ (-0.91%) |
| 2020-07-04 00:00:00 | 0.000326 $ | 0.0000043 $ (1.34%) |
| 2020-07-03 00:00:00 | 0.000321 $ | 0.0000-124 $ (-3.72%) |
| 2020-07-02 00:00:00 | 0.000334 $ | 0.00003146 $ (10.41%) |
| 2020-07-01 00:00:00 | 0.000302 $ | 0.00000666 $ (2.26%) |
| 2020-06-30 00:00:00 | 0.000296 $ | 0.00000244 $ (0.83%) |
| 2020-06-29 00:00:00 | 0.000293 $ | 0.00000-1 $ (-0.37%) |
| 2020-06-28 00:00:00 | 0.000294 $ | 0.00000-67 $ (-2.24%) |
| 2020-06-27 00:00:00 | 0.000301 $ | 0.00000249 $ (0.84%) |
| 2020-06-26 00:00:00 | 0.000298 $ | 0.000000-2 $ (-0.09%) |
| 2020-06-25 00:00:00 | 0.000299 $ | 0.00000-6 $ (-1.99%) |
| 2020-06-24 00:00:00 | 0.000305 $ | 0.00000-69 $ (-2.22%) |
| 2020-06-23 00:00:00 | 0.000312 $ | 0.00000222 $ (0.72%) |
| 2020-06-22 00:00:00 | 0.000309 $ | 0.00001009 $ (3.37%) |
| 2020-06-21 00:00:00 | 0.000299 $ | 0.00000244 $ (0.82%) |
| 2020-06-20 00:00:00 | 0.000297 $ | 0.00000-25 $ (-0.86%) |
| 2020-06-19 00:00:00 | 0.0003 $ | 0.00000-36 $ (-1.20%) |
| 2020-06-18 00:00:00 | 0.000303 $ | 0.00000-31 $ (-1.04%) |
| 2020-06-17 00:00:00 | 0.000306 $ | 0.00000263 $ (0.87%) |
| 2020-06-16 00:00:00 | 0.000304 $ | 0.00000988 $ (3.36%) |
| 2020-06-15 00:00:00 | 0.000294 $ | 0.0000-131 $ (-4.28%) |
| 2020-06-14 00:00:00 | 0.000307 $ | 0.00000044 $ (0.15%) |
| 2020-06-13 00:00:00 | 0.000307 $ | 0.00001058 $ (3.58%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 49.036K $ |
Universa
|
0.00363 $ | +124.18% | 3.869K $ |
ARPA Chain
|
0.034221 $ | +85.11% | 157.863M $ |
Elrond
|
0.012076 $ | +48.86% | 84.536M $ |
CoinFi
|
0.001532 $ | +48.32% | 628.183K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0914 $ | -32.35% | 38.053K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.254K $ |
Dogecoin
|
0.00369 $ | -19.95% | 221.779M $ |
Newscrypto
|
0.033894 $ | -19.93% | 464.288K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-15.09% | 1.960B $ |
Bitmex
|
+11.86% | 1.468B $ |
OKEx
|
-7.31% | 1.127B $ |
Huobi-Global
|
-21.10% | 886.802M $ |
Coinbene
|
-9.01% | 819.553M $ |
Crypto-monnaies
