• DOMINANCE DU BTC: 62%
  • Cap. Marché: 527.574B $
  • VOLUME TOTAL: 153.777B $

BitTorrent (BTT) Historique

Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.

314.520M $
74.393M $
989,991,924,077
0.000318 $ 2.85%
0.000266
0.00000001
0.00000059
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.000317 $ 0.00000533 $ (1.71%)
2020-11-28 00:00:00 0.000312 $ 0.00000606 $ (1.98%)
2020-11-27 00:00:00 0.000306 $ 0.00000-81 $ (-2.61%)
2020-11-26 00:00:00 0.000314 $ 0.0000-386 $ (-10.96%)
2020-11-25 00:00:00 0.000353 $ 0.00000464 $ (1.33%)
2020-11-24 00:00:00 0.000348 $ 0.0000271 $ (8.45%)
2020-11-23 00:00:00 0.000321 $ 0.00000761 $ (2.43%)
2020-11-22 00:00:00 0.000313 $ 0.00000218 $ (0.70%)
2020-11-21 00:00:00 0.000311 $ 0.00001323 $ (4.44%)
2020-11-20 00:00:00 0.000298 $ 0.0000025 $ (0.85%)
2020-11-19 00:00:00 0.000295 $ 0.00000-3 $ (-1.03%)
2020-11-18 00:00:00 0.000298 $ 0.00000152 $ (0.51%)
2020-11-17 00:00:00 0.000297 $ 0.00000511 $ (1.75%)
2020-11-16 00:00:00 0.000292 $ 0.00000025 $ (0.09%)
2020-11-15 00:00:00 0.000292 $ 0.00000168 $ (0.58%)
2020-11-14 00:00:00 0.00029 $ 0.000000-7 $ (-0.26%)
2020-11-13 00:00:00 0.000291 $ 0.00000084 $ (0.29%)
2020-11-12 00:00:00 0.00029 $ 0.00000-37 $ (-1.27%)
2020-11-11 00:00:00 0.000294 $ 0.00000105 $ (0.36%)
2020-11-10 00:00:00 0.000292 $ 0.00000-16 $ (-0.55%)
2020-11-09 00:00:00 0.000294 $ 0.00000242 $ (0.83%)
2020-11-08 00:00:00 0.000292 $ 0.00000-5 $ (-1.70%)
2020-11-07 00:00:00 0.000297 $ 0.00000443 $ (1.52%)
2020-11-06 00:00:00 0.000292 $ 0.00001291 $ (4.62%)
2020-11-05 00:00:00 0.000279 $ 0.00000411 $ (1.50%)
2020-11-04 00:00:00 0.000275 $ 0.00000-24 $ (-0.88%)
2020-11-03 00:00:00 0.000278 $ 0.0000-157 $ (-5.37%)
2020-11-02 00:00:00 0.000293 $ 0.00000-55 $ (-1.87%)