• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.187B $
  • VOLUME TOTAL: 59.122B $

BitTorrent (BTT) Historique

Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.

88.537M $
80.700M $
212,116,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 0.000422 $ 0.00006316 $ (17.58%)
2020-07-09 00:00:00 0.000359 $ 0.00002295 $ (6.83%)
2020-07-08 00:00:00 0.000336 $ 0.00000365 $ (1.10%)
2020-07-07 00:00:00 0.000333 $ 0.00000098 $ (0.30%)
2020-07-06 00:00:00 0.000332 $ 0.00000902 $ (2.80%)
2020-07-05 00:00:00 0.000323 $ 0.00000-29 $ (-0.91%)
2020-07-04 00:00:00 0.000326 $ 0.0000043 $ (1.34%)
2020-07-03 00:00:00 0.000321 $ 0.0000-124 $ (-3.72%)
2020-07-02 00:00:00 0.000334 $ 0.00003146 $ (10.41%)
2020-07-01 00:00:00 0.000302 $ 0.00000666 $ (2.26%)
2020-06-30 00:00:00 0.000296 $ 0.00000244 $ (0.83%)
2020-06-29 00:00:00 0.000293 $ 0.00000-1 $ (-0.37%)
2020-06-28 00:00:00 0.000294 $ 0.00000-67 $ (-2.24%)
2020-06-27 00:00:00 0.000301 $ 0.00000249 $ (0.84%)
2020-06-26 00:00:00 0.000298 $ 0.000000-2 $ (-0.09%)
2020-06-25 00:00:00 0.000299 $ 0.00000-6 $ (-1.99%)
2020-06-24 00:00:00 0.000305 $ 0.00000-69 $ (-2.22%)
2020-06-23 00:00:00 0.000312 $ 0.00000222 $ (0.72%)
2020-06-22 00:00:00 0.000309 $ 0.00001009 $ (3.37%)
2020-06-21 00:00:00 0.000299 $ 0.00000244 $ (0.82%)
2020-06-20 00:00:00 0.000297 $ 0.00000-25 $ (-0.86%)
2020-06-19 00:00:00 0.0003 $ 0.00000-36 $ (-1.20%)
2020-06-18 00:00:00 0.000303 $ 0.00000-31 $ (-1.04%)
2020-06-17 00:00:00 0.000306 $ 0.00000263 $ (0.87%)
2020-06-16 00:00:00 0.000304 $ 0.00000988 $ (3.36%)
2020-06-15 00:00:00 0.000294 $ 0.0000-131 $ (-4.28%)
2020-06-14 00:00:00 0.000307 $ 0.00000044 $ (0.15%)
2020-06-13 00:00:00 0.000307 $ 0.00001058 $ (3.58%)