English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
292.545M $
175.039M $
987,328,563,107
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.000298 $ | 0.0000-13 $ (-4.22%) |
| 2020-09-21 00:00:00 | 0.000311 $ | 0.0000-192 $ (-5.84%) |
| 2020-09-20 00:00:00 | 0.00033 $ | 0.00000-47 $ (-1.40%) |
| 2020-09-19 00:00:00 | 0.000335 $ | 0.000000-8 $ (-0.25%) |
| 2020-09-18 00:00:00 | 0.000335 $ | 0.00000437 $ (1.32%) |
| 2020-09-17 00:00:00 | 0.000331 $ | 0.00000258 $ (0.79%) |
| 2020-09-16 00:00:00 | 0.000328 $ | 0.0000-129 $ (-3.79%) |
| 2020-09-15 00:00:00 | 0.000341 $ | 0.00000-62 $ (-1.81%) |
| 2020-09-14 00:00:00 | 0.000348 $ | 0.00000-3 $ (-0.88%) |
| 2020-09-13 00:00:00 | 0.000351 $ | 0.00000-92 $ (-2.57%) |
| 2020-09-12 00:00:00 | 0.00036 $ | 0.00000297 $ (0.83%) |
| 2020-09-11 00:00:00 | 0.000357 $ | 0.00000397 $ (1.13%) |
| 2020-09-10 00:00:00 | 0.000353 $ | 0.00001062 $ (3.10%) |
| 2020-09-09 00:00:00 | 0.000342 $ | 0.00000297 $ (0.88%) |
| 2020-09-08 00:00:00 | 0.000339 $ | 0.00000621 $ (1.87%) |
| 2020-09-07 00:00:00 | 0.000333 $ | 0.00000-14 $ (-0.43%) |
| 2020-09-06 00:00:00 | 0.000335 $ | 0.0000-338 $ (-9.19%) |
| 2020-09-05 00:00:00 | 0.000369 $ | 0.0000-411 $ (-10.05%) |
| 2020-09-04 00:00:00 | 0.00041 $ | 0.0000-241 $ (-5.56%) |
| 2020-09-03 00:00:00 | 0.000434 $ | 0.00000323 $ (0.75%) |
| 2020-09-02 00:00:00 | 0.000431 $ | 0.0000-147 $ (-3.31%) |
| 2020-09-01 00:00:00 | 0.000445 $ | 0.00000-72 $ (-1.61%) |
| 2020-08-31 00:00:00 | 0.000453 $ | 0.00000073 $ (0.16%) |
| 2020-08-30 00:00:00 | 0.000452 $ | 0.00000-57 $ (-1.26%) |
| 2020-08-29 00:00:00 | 0.000458 $ | 0.00004086 $ (9.80%) |
| 2020-08-28 00:00:00 | 0.000417 $ | 0.00000093 $ (0.23%) |
| 2020-08-27 00:00:00 | 0.000416 $ | 0.00000188 $ (0.46%) |
| 2020-08-26 00:00:00 | 0.000414 $ | 0.00000-31 $ (-0.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
apM Coin
|
0.09882 $ | +41.35% | 4.858M $ |
Hyperion
|
0.278935 $ | +36.11% | 3.963M $ |
Cream Finance
|
123.60 $ | +33.17% | 6.039M $ |
Raven Protocol
|
0.001079 $ | +29.32% | 13.197K $ |
BLOCKv
|
0.001466 $ | +27.78% | 92.375K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 54.600K $ |
YAMv2
|
14.24 $ | -21.71% | 12.909M $ |
Morpheus Network
|
0.179264 $ | -18.79% | 466.078K $ |
Orchid
|
0.3058 $ | -16.72% | 41.024M $ |
LATOKEN
|
0.026727 $ | -15.70% | 31.071K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.84% | 2.708B $ |
Bitmex
|
+114.46% | 2.094B $ |
Huobi-Global
|
-30.24% | 1.487B $ |
OKEx
|
-9.93% | 1.283B $ |
Coinbene
|
-12.05% | 1.035B $ |
Crypto-monnaies
