• DOMINANCE DU BTC: 65%
  • Cap. Marché: 199.129B $
  • VOLUME TOTAL: 122.504B $

BitTorrent (BTT) Historique

Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.

51.629M $
50.379M $
212,116,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 0.000239 $ 0.00000937 $ (4.08%)
2020-04-05 00:00:00 0.00023 $ 0.00000519 $ (2.31%)
2020-04-04 00:00:00 0.000225 $ 0.00000-21 $ (-0.94%)
2020-04-03 00:00:00 0.000227 $ 0.00000287 $ (1.29%)
2020-04-02 00:00:00 0.000224 $ 0.00000583 $ (2.68%)
2020-04-01 00:00:00 0.000218 $ 0.00000-31 $ (-1.43%)
2020-03-31 00:00:00 0.000221 $ 0.00000506 $ (2.34%)
2020-03-30 00:00:00 0.000216 $ 0.00000381 $ (1.80%)
2020-03-29 00:00:00 0.000212 $ 0.000000-2 $ (-0.10%)
2020-03-28 00:00:00 0.000212 $ 0.00000-77 $ (-3.51%)
2020-03-27 00:00:00 0.00022 $ 0.00000215 $ (0.99%)
2020-03-26 00:00:00 0.000218 $ 0.00000068 $ (0.32%)
2020-03-25 00:00:00 0.000217 $ 0.00000-28 $ (-1.30%)
2020-03-24 00:00:00 0.00022 $ 0.00000894 $ (4.23%)
2020-03-23 00:00:00 0.000211 $ 0.00000-61 $ (-2.81%)
2020-03-22 00:00:00 0.000217 $ 0.00000-37 $ (-1.71%)
2020-03-21 00:00:00 0.000221 $ 0.00000-9 $ (-3.94%)
2020-03-20 00:00:00 0.00023 $ 0.00001546 $ (7.20%)
2020-03-19 00:00:00 0.000215 $ 0.00001603 $ (8.07%)
2020-03-18 00:00:00 0.000199 $ 0.00000-31 $ (-1.56%)
2020-03-17 00:00:00 0.000202 $ 0.00000977 $ (5.09%)
2020-03-16 00:00:00 0.000192 $ 0.0000-14 $ (-6.80%)
2020-03-15 00:00:00 0.000206 $ 0.00000-11 $ (-0.55%)
2020-03-14 00:00:00 0.000207 $ 0.00001843 $ (9.77%)
2020-03-13 00:00:00 0.000189 $ 0.0000-626 $ (-24.92%)
2020-03-12 00:00:00 0.000251 $ 0.0000-608 $ (-19.49%)
2020-03-11 00:00:00 0.000312 $ 0.00000-77 $ (-2.41%)
2020-03-10 00:00:00 0.00032 $ 0.00000493 $ (1.57%)