• DOMINANCE DU BTC: 56%
  • Cap. Marché: 165.736B $
  • VOLUME TOTAL: 48.779B $
BitTorrent BTT

BitTorrent

0.000633 $ -6.42%

Cap. Marché

134.270M $

Volume (24H)

131.000M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 0.000641 $ -0.000034 $ (-5.08%)
2019-04-25 00:00:00 0.000676 $ -0.000024 $ (-3.46%)
2019-04-24 00:00:00 0.0007 $ -0.000013 $ (-1.87%)
2019-04-23 00:00:00 0.000713 $ -0.000003 $ (-0.41%)
2019-04-22 00:00:00 0.000716 $ -0.000014 $ (-1.97%)
2019-04-21 00:00:00 0.00073 $ -0.000009 $ (-1.16%)
2019-04-20 00:00:00 0.000739 $ -0.000011 $ (-1.45%)
2019-04-19 00:00:00 0.00075 $ 0.000005 $ (0.64%)
2019-04-18 00:00:00 0.000745 $ 0.000005 $ (0.63%)
2019-04-17 00:00:00 0.00074 $ 0.000005 $ (0.64%)
2019-04-16 00:00:00 0.000736 $ -0.00004 $ (-5.22%)
2019-04-15 00:00:00 0.000776 $ 0.00003 $ (3.99%)
2019-04-14 00:00:00 0.000746 $ -0.000004 $ (-0.48%)
2019-04-13 00:00:00 0.00075 $ 0.000056 $ (8.04%)
2019-04-12 00:00:00 0.000694 $ -0.000065 $ (-8.51%)
2019-04-11 00:00:00 0.000759 $ -0.000006 $ (-0.76%)
2019-04-10 00:00:00 0.000765 $ -0.000013 $ (-1.70%)
2019-04-09 00:00:00 0.000778 $ -0.000008 $ (-0.97%)
2019-04-08 00:00:00 0.000785 $ 0.000001 $ (0.09%)
2019-04-07 00:00:00 0.000785 $ -0.000004 $ (-0.51%)
2019-04-06 00:00:00 0.000789 $ 0.000032 $ (4.20%)
2019-04-05 00:00:00 0.000757 $ -0.000006 $ (-0.84%)
2019-04-04 00:00:00 0.000763 $ -0.000029 $ (-3.61%)
2019-04-03 00:00:00 0.000792 $ 0.000039 $ (5.14%)
2019-04-02 00:00:00 0.000753 $ -0.00001 $ (-1.26%)
2019-04-01 00:00:00 0.000763 $ 0.000003 $ (0.34%)
2019-03-31 00:00:00 0.00076 $ -0.000004 $ (-0.55%)
2019-03-30 00:00:00 0.000764 $ -0.000003 $ (-0.35%)