BitTorrent BTT BitTorrent Prix: $ 0.00000042 -2.33%
BitTorrent BTT

BitTorrent

Rang #515
Prix BitTorrent (BTT)
$ 0.00000042 -2.33%
Trader Acheter
Bas: $ 0.00000041
Haut: $ 0.00000043
EUR
0.00000036
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.029M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
16/01/2026 00:00$ 0.00000043 $ 0.0000000- (-2.27%)
15/01/2026 00:00$ 0.00000044 $ 0.00000001 (2.33%)
14/01/2026 00:00$ 0.00000043 $ 0.00000002 (4.88%)
13/01/2026 00:00$ 0.00000041 $ 0.0000000- (-2.38%)
12/01/2026 00:00$ 0.00000042 ?? (0.00%)
11/01/2026 00:00$ 0.00000042 $ 0.0000000- (-2.33%)
10/01/2026 00:00$ 0.00000043 ?? (0.00%)
09/01/2026 00:00$ 0.00000043 $ 0.00000001 (2.38%)
08/01/2026 00:00$ 0.00000042 $ 0.0000000- (-4.55%)
07/01/2026 00:00$ 0.00000044 $ 0.0000000- (-2.22%)
06/01/2026 00:00$ 0.00000045 $ 0.00000002 (4.65%)
05/01/2026 00:00$ 0.00000043 $ 0.00000003 (7.50%)
04/01/2026 00:00$ 0.0000004 $ 0.0000000- (-2.44%)
03/01/2026 00:00$ 0.00000041 $ 0.00000001 (2.50%)
02/01/2026 00:00$ 0.0000004 $ 0.00000001 (2.56%)
01/01/2026 00:00$ 0.00000039 ?? (0.00%)
31/12/2025 00:00$ 0.00000039 ?? (0.00%)
30/12/2025 00:00$ 0.00000039 ?? (0.00%)
29/12/2025 00:00$ 0.00000039 $ 0.00000001 (2.63%)
28/12/2025 00:00$ 0.00000038 $ 0.0000000- (-2.56%)