English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
124.958M $
63.483M $
212,116,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.00059 $ | 0.00000-2 $ (-0.34%) |
| 2019-09-19 00:00:00 | 0.000592 $ | 0.0000-276 $ (-4.45%) |
| 2019-09-18 00:00:00 | 0.00062 $ | 0.00004207 $ (7.28%) |
| 2019-09-17 00:00:00 | 0.000578 $ | 0.00000716 $ (1.26%) |
| 2019-09-16 00:00:00 | 0.000571 $ | 0.0000-109 $ (-1.88%) |
| 2019-09-15 00:00:00 | 0.000582 $ | 0.00000-3 $ (-0.52%) |
| 2019-09-14 00:00:00 | 0.000585 $ | 0.00000551 $ (0.95%) |
| 2019-09-13 00:00:00 | 0.000579 $ | 0.00001937 $ (3.46%) |
| 2019-09-12 00:00:00 | 0.00056 $ | 0.00000043 $ (0.08%) |
| 2019-09-11 00:00:00 | 0.000559 $ | 0.0000-205 $ (-3.54%) |
| 2019-09-10 00:00:00 | 0.00058 $ | 0.00000644 $ (1.12%) |
| 2019-09-09 00:00:00 | 0.000573 $ | 0.00002331 $ (4.24%) |
| 2019-09-08 00:00:00 | 0.00055 $ | 0.00004789 $ (9.54%) |
| 2019-09-07 00:00:00 | 0.000502 $ | 0.00000-44 $ (-0.89%) |
| 2019-09-06 00:00:00 | 0.000507 $ | 0.0000-203 $ (-3.87%) |
| 2019-09-05 00:00:00 | 0.000527 $ | 0.00000-54 $ (-1.03%) |
| 2019-09-04 00:00:00 | 0.000532 $ | 0.00000-3 $ (-0.58%) |
| 2019-09-03 00:00:00 | 0.000535 $ | 0.00001177 $ (2.25%) |
| 2019-09-02 00:00:00 | 0.000524 $ | 0.00000229 $ (0.44%) |
| 2019-09-01 00:00:00 | 0.000521 $ | 0.00000-83 $ (-1.57%) |
| 2019-08-31 00:00:00 | 0.00053 $ | 0.00000039 $ (0.08%) |
| 2019-08-30 00:00:00 | 0.000529 $ | 0.00000235 $ (0.45%) |
| 2019-08-29 00:00:00 | 0.000527 $ | 0.0000-695 $ (-11.66%) |
| 2019-08-28 00:00:00 | 0.000597 $ | 0.0000-157 $ (-2.57%) |
| 2019-08-27 00:00:00 | 0.000612 $ | 0.00000-76 $ (-1.23%) |
| 2019-08-26 00:00:00 | 0.00062 $ | 0.000000-9 $ (-0.16%) |
| 2019-08-25 00:00:00 | 0.000621 $ | 0.00000-31 $ (-0.51%) |
| 2019-08-24 00:00:00 | 0.000624 $ | 0.00000-68 $ (-1.08%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264114 $ | +82.60% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Promotion Coin
|
0.00059 $ | +30.96% | 1.181M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025288 $ | -13.10% | 2.393M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Zap
|
0.003345 $ | -12.06% | 12.564K $ |
Top 5 Exchanges
Gagnants/Perdants
