English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
51.629M $
50.379M $
212,116,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 0.000239 $ | 0.00000937 $ (4.08%) |
| 2020-04-05 00:00:00 | 0.00023 $ | 0.00000519 $ (2.31%) |
| 2020-04-04 00:00:00 | 0.000225 $ | 0.00000-21 $ (-0.94%) |
| 2020-04-03 00:00:00 | 0.000227 $ | 0.00000287 $ (1.29%) |
| 2020-04-02 00:00:00 | 0.000224 $ | 0.00000583 $ (2.68%) |
| 2020-04-01 00:00:00 | 0.000218 $ | 0.00000-31 $ (-1.43%) |
| 2020-03-31 00:00:00 | 0.000221 $ | 0.00000506 $ (2.34%) |
| 2020-03-30 00:00:00 | 0.000216 $ | 0.00000381 $ (1.80%) |
| 2020-03-29 00:00:00 | 0.000212 $ | 0.000000-2 $ (-0.10%) |
| 2020-03-28 00:00:00 | 0.000212 $ | 0.00000-77 $ (-3.51%) |
| 2020-03-27 00:00:00 | 0.00022 $ | 0.00000215 $ (0.99%) |
| 2020-03-26 00:00:00 | 0.000218 $ | 0.00000068 $ (0.32%) |
| 2020-03-25 00:00:00 | 0.000217 $ | 0.00000-28 $ (-1.30%) |
| 2020-03-24 00:00:00 | 0.00022 $ | 0.00000894 $ (4.23%) |
| 2020-03-23 00:00:00 | 0.000211 $ | 0.00000-61 $ (-2.81%) |
| 2020-03-22 00:00:00 | 0.000217 $ | 0.00000-37 $ (-1.71%) |
| 2020-03-21 00:00:00 | 0.000221 $ | 0.00000-9 $ (-3.94%) |
| 2020-03-20 00:00:00 | 0.00023 $ | 0.00001546 $ (7.20%) |
| 2020-03-19 00:00:00 | 0.000215 $ | 0.00001603 $ (8.07%) |
| 2020-03-18 00:00:00 | 0.000199 $ | 0.00000-31 $ (-1.56%) |
| 2020-03-17 00:00:00 | 0.000202 $ | 0.00000977 $ (5.09%) |
| 2020-03-16 00:00:00 | 0.000192 $ | 0.0000-14 $ (-6.80%) |
| 2020-03-15 00:00:00 | 0.000206 $ | 0.00000-11 $ (-0.55%) |
| 2020-03-14 00:00:00 | 0.000207 $ | 0.00001843 $ (9.77%) |
| 2020-03-13 00:00:00 | 0.000189 $ | 0.0000-626 $ (-24.92%) |
| 2020-03-12 00:00:00 | 0.000251 $ | 0.0000-608 $ (-19.49%) |
| 2020-03-11 00:00:00 | 0.000312 $ | 0.00000-77 $ (-2.41%) |
| 2020-03-10 00:00:00 | 0.00032 $ | 0.00000493 $ (1.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 148.952K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 508 $ |
Eterbase Coin
|
0.001088 $ | +99.64% | 120.733K $ |
Opacity
|
0.009611 $ | +51.72% | 67.144K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
