• DOMINANCE DU BTC: 67%
  • Cap. Marché: 235.801B $
  • VOLUME TOTAL: 118.377B $

BitTorrent (BTT) Historique

Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.

75.747M $
71.376M $
212,116,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-01-20 00:00:00 0.000358 $ 0.00000-88 $ (-2.42%)
2020-01-19 00:00:00 0.000367 $ 0.0000-113 $ (-3.00%)
2020-01-18 00:00:00 0.000378 $ 0.00000306 $ (0.82%)
2020-01-17 00:00:00 0.000375 $ 0.0000174 $ (4.86%)
2020-01-16 00:00:00 0.000358 $ 0.0000-118 $ (-3.21%)
2020-01-15 00:00:00 0.00037 $ 0.00003139 $ (9.28%)
2020-01-14 00:00:00 0.000338 $ 0.00002631 $ (8.43%)
2020-01-13 00:00:00 0.000312 $ 0.00000035 $ (0.11%)
2020-01-12 00:00:00 0.000312 $ 0.00001582 $ (5.35%)
2020-01-11 00:00:00 0.000296 $ 0.00000535 $ (1.84%)
2020-01-10 00:00:00 0.00029 $ 0.00000126 $ (0.44%)
2020-01-09 00:00:00 0.000289 $ 0.00000-5 $ (-1.73%)
2020-01-08 00:00:00 0.000294 $ 0.00000-36 $ (-1.23%)
2020-01-07 00:00:00 0.000298 $ 0.000000-1 $ (-0.06%)
2020-01-06 00:00:00 0.000298 $ 0.00000361 $ (1.23%)
2020-01-05 00:00:00 0.000295 $ 0.00000691 $ (2.41%)
2020-01-04 00:00:00 0.000288 $ 0.00000306 $ (1.08%)
2020-01-03 00:00:00 0.000285 $ 0.00000583 $ (2.09%)
2020-01-02 00:00:00 0.000279 $ 0.0000-107 $ (-3.71%)
2020-01-01 00:00:00 0.000289 $ 0.00000-53 $ (-1.82%)
2019-12-31 00:00:00 0.000295 $ 0.0000-13 $ (-4.24%)
2019-12-30 00:00:00 0.000308 $ 0.00002826 $ (10.11%)
2019-12-29 00:00:00 0.00028 $ 0.00000498 $ (1.81%)
2019-12-28 00:00:00 0.000275 $ 0.00000157 $ (0.58%)
2019-12-27 00:00:00 0.000273 $ 0.00000-59 $ (-2.12%)
2019-12-26 00:00:00 0.000279 $ 0.00000066 $ (0.24%)
2019-12-25 00:00:00 0.000278 $ 0.00000-23 $ (-0.83%)
2019-12-24 00:00:00 0.000281 $ 0.0000-126 $ (-4.32%)