English
Deutsch
Italiano
ไทย
BitTorrent (BTT) Historique
Suivez le prix BitTorrent en temps réel, historique de prix BTT et autres informations.
103.640M $
82.021M $
212,116,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 0.000488 $ | 0.00001051 $ (2.20%) |
| 2020-02-22 00:00:00 | 0.000477 $ | 0.00000-89 $ (-1.83%) |
| 2020-02-21 00:00:00 | 0.000486 $ | 0.00000285 $ (0.59%) |
| 2020-02-20 00:00:00 | 0.000483 $ | 0.0000-464 $ (-8.76%) |
| 2020-02-19 00:00:00 | 0.00053 $ | 0.00000-44 $ (-0.84%) |
| 2020-02-18 00:00:00 | 0.000534 $ | 0.00001639 $ (3.17%) |
| 2020-02-17 00:00:00 | 0.000518 $ | 0.0000-335 $ (-6.09%) |
| 2020-02-16 00:00:00 | 0.000551 $ | 0.0000-29 $ (-5.01%) |
| 2020-02-15 00:00:00 | 0.000581 $ | 0.00004038 $ (7.48%) |
| 2020-02-14 00:00:00 | 0.00054 $ | 0.00003091 $ (6.07%) |
| 2020-02-13 00:00:00 | 0.000509 $ | 0.00002043 $ (4.18%) |
| 2020-02-12 00:00:00 | 0.000489 $ | 0.00003076 $ (6.72%) |
| 2020-02-11 00:00:00 | 0.000458 $ | 0.00000261 $ (0.57%) |
| 2020-02-10 00:00:00 | 0.000455 $ | 0.0000-191 $ (-4.04%) |
| 2020-02-09 00:00:00 | 0.000475 $ | 0.00000541 $ (1.15%) |
| 2020-02-08 00:00:00 | 0.000469 $ | 0.0000-117 $ (-2.44%) |
| 2020-02-07 00:00:00 | 0.000481 $ | 0.00003919 $ (8.87%) |
| 2020-02-06 00:00:00 | 0.000442 $ | 0.00003326 $ (8.14%) |
| 2020-02-05 00:00:00 | 0.000408 $ | 0.00002135 $ (5.52%) |
| 2020-02-04 00:00:00 | 0.000387 $ | 0.00000-6 $ (-1.55%) |
| 2020-02-03 00:00:00 | 0.000393 $ | 0.00000104 $ (0.27%) |
| 2020-02-02 00:00:00 | 0.000392 $ | 0.00001374 $ (3.63%) |
| 2020-02-01 00:00:00 | 0.000378 $ | 0.00000564 $ (1.51%) |
| 2020-01-31 00:00:00 | 0.000373 $ | 0.00000524 $ (1.43%) |
| 2020-01-30 00:00:00 | 0.000368 $ | 0.00000-46 $ (-1.26%) |
| 2020-01-29 00:00:00 | 0.000372 $ | 0.00000978 $ (2.70%) |
| 2020-01-28 00:00:00 | 0.000362 $ | 0.00000878 $ (2.48%) |
| 2020-01-27 00:00:00 | 0.000354 $ | 0.00000993 $ (2.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Stealth
|
0.075219 $ | +39.17% | 83.558K $ |
Mercury
|
0.011173 $ | +36.12% | 104.661K $ |
PowerLedger
|
0.112916 $ | +30.19% | 16.976M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 452 $ |
Propy
|
0.13122 $ | +22.92% | 127.180K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00008893 $ | -22.90% | 85.723K $ |
BlockStamp
|
0.904759 $ | -21.23% | 9.032K $ |
3X Short EOS Token
|
21.53 $ | -19.45% | 0 $ |
3X Short Ethereum Token
|
11.42 $ | -10.43% | 15.644M $ |
DeepOnion
|
0.200082 $ | -9.16% | 2.464K $ |
Top 5 Exchanges
Crypto-monnaies
