• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.645B $
  • VOLUME TOTAL: 109.128B $

Burency (BUY) Historique

Suivez le prix Burency en temps réel, historique de prix BUY et autres informations.

0 $
756.140K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.181333 $ -0.003824 $ (-2.07%)
2020-10-19 00:00:00 0.185157 $ -0.001407 $ (-0.75%)
2020-10-18 00:00:00 0.186563 $ 0.004862 $ (2.68%)
2020-10-17 00:00:00 0.181702 $ -0.000884 $ (-0.48%)
2020-10-16 00:00:00 0.182586 $ -0.008516 $ (-4.46%)
2020-10-15 00:00:00 0.191101 $ -0.016551 $ (-7.97%)
2020-10-14 00:00:00 0.207653 $ -0.01675 $ (-7.46%)
2020-10-13 00:00:00 0.224402 $ -0.017599 $ (-7.27%)
2020-10-12 00:00:00 0.242002 $ -0.013015 $ (-5.10%)
2020-10-11 00:00:00 0.255017 $ -0.048005 $ (-15.84%)
2020-10-10 00:00:00 0.303022 $ -0.000469 $ (-0.15%)
2020-10-09 00:00:00 0.303491 $ 0.04029 $ (15.31%)
2020-10-08 00:00:00 0.263201 $ 0.00802 $ (3.14%)
2020-10-07 00:00:00 0.255181 $ -0.023091 $ (-8.30%)
2020-10-06 00:00:00 0.278272 $ -0.017537 $ (-5.93%)
2020-10-05 00:00:00 0.29581 $ -0.050245 $ (-14.52%)
2020-10-04 00:00:00 0.346054 $ -0.044758 $ (-11.45%)
2020-10-03 00:00:00 0.390812 $ -0.014875 $ (-3.67%)
2020-10-02 00:00:00 0.405687 $ -0.040574 $ (-9.09%)
2020-10-01 00:00:00 0.446261 $ -0.042687 $ (-8.73%)
2020-09-30 00:00:00 0.488948 $ -0.034777 $ (-6.64%)
2020-09-29 00:00:00 0.523724 $ -0.046296 $ (-8.12%)
2020-09-28 00:00:00 0.57002 $ -0.006769 $ (-1.17%)