Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #314
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.142052
BTC
0.00000246
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 409.657K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 0.1772 ?? (0.00%)
10/02/2026 00:00$ 0.1772 ?? (0.00%)
09/02/2026 00:00$ 0.1772 ?? (0.00%)
08/02/2026 00:00$ 0.1772 ?? (0.00%)
07/02/2026 00:00$ 0.1772 ?? (0.00%)
06/02/2026 00:00$ 0.1772 ?? (0.00%)
05/02/2026 00:00$ 0.1772 ?? (0.00%)
04/02/2026 00:00$ 0.1772 ?? (0.00%)
03/02/2026 00:00$ 0.1772 ?? (0.00%)
02/02/2026 00:00$ 0.1772 ?? (0.00%)
01/02/2026 00:00$ 0.1772 ?? (0.00%)
31/01/2026 00:00$ 0.1772 ?? (0.00%)
30/01/2026 00:00$ 0.1772 ?? (0.00%)
29/01/2026 00:00$ 0.1772 ?? (0.00%)
28/01/2026 00:00$ 0.1772 ?? (0.00%)
27/01/2026 00:00$ 0.1772 ?? (0.00%)
26/01/2026 00:00$ 0.1772 ?? (0.00%)
25/01/2026 00:00$ 0.1772 ?? (0.00%)
24/01/2026 00:00$ 0.1772 ?? (0.00%)
23/01/2026 00:00$ 0.1772 ?? (0.00%)