Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #341
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.143722
BTC
0.00000149
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 214.375K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.1772 ?? (0.00%)
23/09/2025 00:00$ 0.1772 ?? (0.00%)
22/09/2025 00:00$ 0.1772 ?? (0.00%)
21/09/2025 00:00$ 0.1772 ?? (0.00%)
20/09/2025 00:00$ 0.1772 ?? (0.00%)
19/09/2025 00:00$ 0.1772 ?? (0.00%)
18/09/2025 00:00$ 0.1772 ?? (0.00%)
17/09/2025 00:00$ 0.1772 ?? (0.00%)
16/09/2025 00:00$ 0.1772 ?? (0.00%)
15/09/2025 00:00$ 0.1772 ?? (0.00%)
14/09/2025 00:00$ 0.1772 ?? (0.00%)
13/09/2025 00:00$ 0.1772 ?? (0.00%)
12/09/2025 00:00$ 0.1772 ?? (0.00%)
11/09/2025 00:00$ 0.1772 ?? (0.00%)
10/09/2025 00:00$ 0.1772 ?? (0.00%)
09/09/2025 00:00$ 0.1772 ?? (0.00%)
08/09/2025 00:00$ 0.1772 ?? (0.00%)
07/09/2025 00:00$ 0.1772 ?? (0.00%)
06/09/2025 00:00$ 0.1772 ?? (0.00%)
05/09/2025 00:00$ 0.1772 ?? (0.00%)