Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #346
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.144124
BTC
0.00000142
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 214.132K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.1772 ?? (0.00%)
09/08/2025 00:00$ 0.1772 ?? (0.00%)
08/08/2025 00:00$ 0.1772 ?? (0.00%)
07/08/2025 00:00$ 0.1772 ?? (0.00%)
06/08/2025 00:00$ 0.1772 ?? (0.00%)
05/08/2025 00:00$ 0.1772 ?? (0.00%)
04/08/2025 00:00$ 0.1772 ?? (0.00%)
03/08/2025 00:00$ 0.1772 ?? (0.00%)
02/08/2025 00:00$ 0.1772 ?? (0.00%)
01/08/2025 00:00$ 0.1772 ?? (0.00%)
31/07/2025 00:00$ 0.1772 ?? (0.00%)
30/07/2025 00:00$ 0.1772 ?? (0.00%)
29/07/2025 00:00$ 0.1772 ?? (0.00%)
28/07/2025 00:00$ 0.1772 ?? (0.00%)
27/07/2025 00:00$ 0.1772 ?? (0.00%)
26/07/2025 00:00$ 0.1772 ?? (0.00%)
25/07/2025 00:00$ 0.1772 ?? (0.00%)
24/07/2025 00:00$ 0.1772 ?? (0.00%)
23/07/2025 00:00$ 0.1772 ?? (0.00%)
22/07/2025 00:00$ 0.1772 ?? (0.00%)