Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #326
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.143159
BTC
0.00000192
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 359.455K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.1772 ?? (0.00%)
23/12/2025 00:00$ 0.1772 ?? (0.00%)
22/12/2025 00:00$ 0.1772 ?? (0.00%)
21/12/2025 00:00$ 0.1772 ?? (0.00%)
20/12/2025 00:00$ 0.1772 ?? (0.00%)
19/12/2025 00:00$ 0.1772 ?? (0.00%)
18/12/2025 00:00$ 0.1772 ?? (0.00%)
17/12/2025 00:00$ 0.1772 ?? (0.00%)
16/12/2025 00:00$ 0.1772 ?? (0.00%)
15/12/2025 00:00$ 0.1772 ?? (0.00%)
14/12/2025 00:00$ 0.1772 ?? (0.00%)
13/12/2025 00:00$ 0.1772 ?? (0.00%)
12/12/2025 00:00$ 0.1772 ?? (0.00%)
11/12/2025 00:00$ 0.1772 ?? (0.00%)
10/12/2025 00:00$ 0.1772 ?? (0.00%)
09/12/2025 00:00$ 0.1772 ?? (0.00%)
08/12/2025 00:00$ 0.1772 ?? (0.00%)
07/12/2025 00:00$ 0.1772 ?? (0.00%)
06/12/2025 00:00$ 0.1772 ?? (0.00%)
05/12/2025 00:00$ 0.1772 ?? (0.00%)