Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #335
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.1457
BTC
0.00000165
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 258.730K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.1772 ?? (0.00%)
07/11/2025 00:00$ 0.1772 ?? (0.00%)
06/11/2025 00:00$ 0.1772 ?? (0.00%)
05/11/2025 00:00$ 0.1772 ?? (0.00%)
04/11/2025 00:00$ 0.1772 ?? (0.00%)
03/11/2025 00:00$ 0.1772 ?? (0.00%)
02/11/2025 00:00$ 0.1772 ?? (0.00%)
01/11/2025 00:00$ 0.1772 ?? (0.00%)
31/10/2025 00:00$ 0.1772 ?? (0.00%)
30/10/2025 00:00$ 0.1772 ?? (0.00%)
29/10/2025 00:00$ 0.1772 ?? (0.00%)
28/10/2025 00:00$ 0.1772 ?? (0.00%)
27/10/2025 00:00$ 0.1772 ?? (0.00%)
26/10/2025 00:00$ 0.1772 ?? (0.00%)
25/10/2025 00:00$ 0.1772 ?? (0.00%)
24/10/2025 00:00$ 0.1772 ?? (0.00%)
23/10/2025 00:00$ 0.1772 ?? (0.00%)
22/10/2025 00:00$ 0.1772 ?? (0.00%)
21/10/2025 00:00$ 0.1772 ?? (0.00%)
20/10/2025 00:00$ 0.1772 ?? (0.00%)