Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #345
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.148213
BTC
0.00000177
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 2.178M
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1772 ?? (0.00%)
29/04/2025 00:00$ 0.1772 ?? (0.00%)
28/04/2025 00:00$ 0.1772 ?? (0.00%)
27/04/2025 00:00$ 0.1772 ?? (0.00%)
26/04/2025 00:00$ 0.1772 ?? (0.00%)
25/04/2025 00:00$ 0.1772 ?? (0.00%)
24/04/2025 00:00$ 0.1772 ?? (0.00%)
23/04/2025 00:00$ 0.1772 ?? (0.00%)
22/04/2025 00:00$ 0.1772 ?? (0.00%)
21/04/2025 00:00$ 0.1772 ?? (0.00%)
20/04/2025 00:00$ 0.1772 ?? (0.00%)
19/04/2025 00:00$ 0.1772 ?? (0.00%)
18/04/2025 00:00$ 0.1772 ?? (0.00%)
17/04/2025 00:00$ 0.1772 ?? (0.00%)
16/04/2025 00:00$ 0.1772 ?? (0.00%)
15/04/2025 00:00$ 0.1772 ?? (0.00%)
14/04/2025 00:00$ 0.1772 ?? (0.00%)
13/04/2025 00:00$ 0.1772 ?? (0.00%)
12/04/2025 00:00$ 0.1772 ?? (0.00%)
11/04/2025 00:00$ 0.1772 ?? (0.00%)