Coin98 C98 Coin98 Prix: $ 0.0635 2.09%
Coin98 C98

Coin98

Rang #215
Prix Coin98 (C98)
$ 0.0635 2.09%
Bas: $ 0.0601
Haut: $ 0.0641
EUR
0.055865
BTC
0.00000066
ETH
0.00001732

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 60.351M
Volume (24H)
$ 9.773M
En circulation
950,416,405

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.061 $ -0.0009 (-1.45%)
29/04/2025 00:00$ 0.0619 $ 0.0024 (4.03%)
28/04/2025 00:00$ 0.0595 $ -0.0047 (-7.32%)
27/04/2025 00:00$ 0.0642 $ 0.0014 (2.23%)
26/04/2025 00:00$ 0.0628 $ -0.0003 (-0.48%)
25/04/2025 00:00$ 0.0631 $ 0.003 (4.99%)
24/04/2025 00:00$ 0.0601 $ 0.0024 (4.16%)
23/04/2025 00:00$ 0.0577 $ 0.004 (7.45%)
22/04/2025 00:00$ 0.0537 $ -0.0014 (-2.54%)
21/04/2025 00:00$ 0.0551 $ -0.0016 (-2.82%)
20/04/2025 00:00$ 0.0567 $ 0.0025 (4.61%)
19/04/2025 00:00$ 0.0542 $ 0.002 (3.83%)
18/04/2025 00:00$ 0.0522 $ 0.0001 (0.19%)
17/04/2025 00:00$ 0.0521 $ 0.0001 (0.19%)
16/04/2025 00:00$ 0.052 $ -0.0012 (-2.26%)
15/04/2025 00:00$ 0.0532 $ 0.0003 (0.57%)
14/04/2025 00:00$ 0.0529 $ -0.0038 (-6.70%)
13/04/2025 00:00$ 0.0567 $ 0.0025 (4.61%)
12/04/2025 00:00$ 0.0542 $ 0.0026 (5.04%)
11/04/2025 00:00$ 0.0516 $ -0.0023 (-4.27%)