Coin98 C98 Coin98 Prix: $ 0.01242 0.08%
Coin98 C98

Coin98

Rang #292
Prix Coin98 (C98)
$ 0.01242 0.08%
Bas: $ 0.01233
Haut: $ 0.01299
EUR
0.011075
BTC
0.00000015
ETH
0.00000519

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 12.420M
Volume (24H)
$ 8.281M
En circulation
999,998,839

Historique

Date (Quotidien)Prix (USD)Change
05/11/2026 00:00$ 0.01266 $ 0.00008 (0.64%)
04/11/2026 00:00$ 0.01258 $ 0.00017 (1.37%)
03/11/2026 00:00$ 0.01241 $ -0.00048 (-3.72%)
02/11/2026 00:00$ 0.01289 $ -0.00021 (-1.60%)
01/11/2026 00:00$ 0.0131 $ -0.00012 (-0.91%)
31/10/2026 00:00$ 0.01322 $ 0.00014 (1.07%)
30/10/2026 00:00$ 0.01308 $ -0.00151 (-10.35%)
29/10/2026 00:00$ 0.01459 $ 0.00019 (1.32%)
28/10/2026 00:00$ 0.0144 $ 0.00002999 (0.21%)
27/10/2026 00:00$ 0.01437 $ 0.00012 (0.84%)
26/10/2026 00:00$ 0.01425 $ -0.0003 (-2.06%)
25/10/2026 00:00$ 0.01455 $ 0.0000-5 (-0.34%)
24/10/2026 00:00$ 0.0146 $ -0.00033 (-2.21%)
23/10/2026 00:00$ 0.01493 $ -0.00089 (-5.63%)
22/10/2026 00:00$ 0.01582 $ 0.00017 (1.09%)
21/10/2026 00:00$ 0.01565 $ 0.00093 (6.32%)
20/10/2026 00:00$ 0.01472 $ -0.00015 (-1.01%)
19/10/2026 00:00$ 0.01487 $ -0.00036 (-2.36%)
18/10/2026 00:00$ 0.01523 $ -0.00057 (-3.61%)
17/10/2026 00:00$ 0.0158 $ -0.0003 (-1.86%)