Coin98 C98 Coin98 Prix: $ 0.032 33.89%
Coin98 C98

Coin98

Rang #207
Prix Coin98 (C98)
$ 0.032 33.89%
Bas: $ 0.0226
Haut: $ 0.0355
EUR
0.027127
BTC
0.00000048
ETH
0.00000873

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 32.000M
Volume (24H)
$ 41.287M
En circulation
999,998,912

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.0233 $ -0.0011 (-4.51%)
04/02/2026 00:00$ 0.0244 $ 0.0002 (0.83%)
03/02/2026 00:00$ 0.0242 $ 0.0046 (23.47%)
02/02/2026 00:00$ 0.0196 $ -0.0077 (-28.21%)
01/02/2026 00:00$ 0.0273 $ 0.0078 (40.00%)
31/01/2026 00:00$ 0.0195 $ 0.00009999 (0.52%)
30/01/2026 00:00$ 0.0194 $ -0.0016 (-7.62%)
29/01/2026 00:00$ 0.021 $ -0.0006 (-2.78%)
28/01/2026 00:00$ 0.0216 $ 0.0001 (0.47%)
27/01/2026 00:00$ 0.0215 $ 0.0008 (3.86%)
26/01/2026 00:00$ 0.0207 $ -0.0015 (-6.76%)
25/01/2026 00:00$ 0.0222 $ 0.0000-999 (-0.45%)
24/01/2026 00:00$ 0.0223 $ 0.00009999 (0.45%)
23/01/2026 00:00$ 0.0222 $ -0.0003 (-1.33%)
22/01/2026 00:00$ 0.0225 $ 0.0006 (2.74%)
21/01/2026 00:00$ 0.0219 $ -0.0018 (-7.59%)
20/01/2026 00:00$ 0.0237 ?? (0.00%)
19/01/2026 00:00$ 0.0237 $ -0.0014 (-5.58%)
18/01/2026 00:00$ 0.0251 $ 0.0005 (2.03%)
17/01/2026 00:00$ 0.0246 $ 0.0009 (3.80%)