Coin98 C98 Coin98 Prix: $ 0.0226 0.00%
Coin98 C98

Coin98

Rang #251
Prix Coin98 (C98)
$ 0.0226 0.00%
Bas: $ 0.0216
Haut: $ 0.0228
EUR
0.019346
BTC
0.00000025
ETH
0.00000616

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 22.600M
Volume (24H)
$ 6.036M
En circulation
999,998,914

Historique

Date (Quotidien)Prix (USD)Change
22/01/2026 00:00$ 0.0225 $ 0.0006 (2.74%)
21/01/2026 00:00$ 0.0219 $ -0.0018 (-7.59%)
20/01/2026 00:00$ 0.0237 ?? (0.00%)
19/01/2026 00:00$ 0.0237 $ -0.0014 (-5.58%)
18/01/2026 00:00$ 0.0251 $ 0.0005 (2.03%)
17/01/2026 00:00$ 0.0246 $ 0.0009 (3.80%)
16/01/2026 00:00$ 0.0237 $ -0.0013 (-5.20%)
15/01/2026 00:00$ 0.025 $ -0.0005 (-1.96%)
14/01/2026 00:00$ 0.0255 $ 0.0018 (7.59%)
13/01/2026 00:00$ 0.0237 $ -0.0008 (-3.27%)
12/01/2026 00:00$ 0.0245 $ -0.0004 (-1.61%)
11/01/2026 00:00$ 0.0249 $ -0.0002 (-0.80%)
10/01/2026 00:00$ 0.0251 $ -0.0003 (-1.18%)
09/01/2026 00:00$ 0.0254 $ 0.0006 (2.42%)
08/01/2026 00:00$ 0.0248 $ -0.0005 (-1.98%)
07/01/2026 00:00$ 0.0253 $ 0.0005 (2.02%)
06/01/2026 00:00$ 0.0248 $ 0.0003 (1.22%)
05/01/2026 00:00$ 0.0245 $ 0.0007 (2.94%)
04/01/2026 00:00$ 0.0238 $ -0.0004 (-1.65%)
03/01/2026 00:00$ 0.0242 $ 0.0006 (2.54%)