Coin98 C98 Coin98 Prix: $ 0.0519 5.92%
Coin98 C98

Coin98

Rang #220
Prix Coin98 (C98)
$ 0.0519 5.92%
Bas: $ 0.0485
Haut: $ 0.0519
EUR
0.044583
BTC
0.00000044
ETH
0.00001416

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 51.900M
Volume (24H)
$ 9.360M
En circulation
999,999,722

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.0502 $ 0.0011 (2.24%)
06/08/2025 00:00$ 0.0491 $ -0.0018 (-3.54%)
05/08/2025 00:00$ 0.0509 $ 0.0027 (5.60%)
04/08/2025 00:00$ 0.0482 $ 0.0022 (4.78%)
03/08/2025 00:00$ 0.046 $ -0.0011 (-2.34%)
02/08/2025 00:00$ 0.0471 $ -0.0023 (-4.66%)
01/08/2025 00:00$ 0.0494 $ -0.0022 (-4.26%)
31/07/2025 00:00$ 0.0516 $ -0.0005 (-0.96%)
30/07/2025 00:00$ 0.0521 $ -0.002 (-3.70%)
29/07/2025 00:00$ 0.0541 $ -0.0063 (-10.43%)
28/07/2025 00:00$ 0.0604 $ 0.0045 (8.05%)
27/07/2025 00:00$ 0.0559 $ -0.0005 (-0.89%)
26/07/2025 00:00$ 0.0564 $ 0.0017 (3.11%)
25/07/2025 00:00$ 0.0547 $ -0.0016 (-2.84%)
24/07/2025 00:00$ 0.0563 $ -0.0053 (-8.60%)
23/07/2025 00:00$ 0.0616 $ -0.0004 (-0.65%)
22/07/2025 00:00$ 0.062 $ 0.0023 (3.85%)
21/07/2025 00:00$ 0.0597 $ 0.0007 (1.19%)
20/07/2025 00:00$ 0.059 $ 0.0018 (3.15%)
19/07/2025 00:00$ 0.0572 $ -0.0026 (-4.35%)