Coin98 C98 Coin98 Prix: $ 0.0135 -5.59%
Coin98 C98

Coin98

Rang #281
Prix Coin98 (C98)
$ 0.0135 -5.59%
Bas: $ 0.0133
Haut: $ 0.0144
EUR
0.011828
BTC
0.00000021
ETH
0.00000799

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 13.500M
Volume (24H)
$ 8.818M
En circulation
999,998,878

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.0138 $ -0.0002 (-1.43%)
22/06/2026 00:00$ 0.014 $ -0.0006 (-4.11%)
21/06/2026 00:00$ 0.0146 $ 0.0008 (5.80%)
20/06/2026 00:00$ 0.0138 $ 0.0003 (2.22%)
19/06/2026 00:00$ 0.0135 $ -0.0006 (-4.26%)
18/06/2026 00:00$ 0.0141 $ -0.0002 (-1.40%)
17/06/2026 00:00$ 0.0143 ?? (0.00%)
16/06/2026 00:00$ 0.0143 $ 0.0000-999 (-0.69%)
15/06/2026 00:00$ 0.0144 $ -0.0003 (-2.04%)
14/06/2026 00:00$ 0.0147 $ 0.00009999 (0.68%)
13/06/2026 00:00$ 0.0146 $ -0.0002 (-1.35%)
12/06/2026 00:00$ 0.0148 $ 0.0007 (4.96%)
11/06/2026 00:00$ 0.0141 $ -0.0006 (-4.08%)
10/06/2026 00:00$ 0.0147 ?? (0.00%)
09/06/2026 00:00$ 0.0147 ?? (0.00%)
08/06/2026 00:00$ 0.0147 $ 0.0003 (2.08%)
07/06/2026 00:00$ 0.0144 $ 0.00009999 (0.70%)
06/06/2026 00:00$ 0.0143 $ -0.002 (-12.27%)
05/06/2026 00:00$ 0.0163 $ -0.0014 (-7.91%)
04/06/2026 00:00$ 0.0177 $ 0.0002 (1.14%)