Coin98 C98 Coin98 Prix: $ 0.0578 12.23%
Coin98 C98

Coin98

Rang #219
Prix Coin98 (C98)
$ 0.0578 12.23%
Bas: $ 0.051
Haut: $ 0.0607
EUR
0.04922
BTC
0.0000005
ETH
0.00001576

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 57.800M
Volume (24H)
$ 68.620M
En circulation
999,999,716

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 0.0575 $ 0.0084 (17.11%)
20/09/2025 00:00$ 0.0491 $ -0.0021 (-4.10%)
19/09/2025 00:00$ 0.0512 $ 0.0000-999 (-0.19%)
18/09/2025 00:00$ 0.0513 $ 0.0014 (2.81%)
17/09/2025 00:00$ 0.0499 $ -0.0001 (-0.20%)
16/09/2025 00:00$ 0.05 $ -0.0024 (-4.58%)
15/09/2025 00:00$ 0.0524 $ -0.0023 (-4.20%)
14/09/2025 00:00$ 0.0547 $ 0.0029 (5.60%)
13/09/2025 00:00$ 0.0518 $ 0.0008 (1.57%)
12/09/2025 00:00$ 0.051 $ 0.0009 (1.80%)
11/09/2025 00:00$ 0.0501 $ 0.0011 (2.24%)
10/09/2025 00:00$ 0.049 $ -0.0011 (-2.20%)
09/09/2025 00:00$ 0.0501 $ 0.0003 (0.60%)
08/09/2025 00:00$ 0.0498 $ 0.0015 (3.11%)
07/09/2025 00:00$ 0.0483 $ -0.0006 (-1.23%)
06/09/2025 00:00$ 0.0489 $ 0.0009 (1.88%)
05/09/2025 00:00$ 0.048 $ -0.0017 (-3.42%)
04/09/2025 00:00$ 0.0497 $ 0.0006 (1.22%)
03/09/2025 00:00$ 0.0491 $ 0.0018 (3.81%)
02/09/2025 00:00$ 0.0473 $ -0.0015 (-3.07%)