Coin98 C98 Coin98 Prix: $ 0.01622 7.28%
Coin98 C98

Coin98

Rang #265
Prix Coin98 (C98)
$ 0.01622 7.28%
Bas: $ 0.01501
Haut: $ 0.01625
EUR
0.014122
BTC
0.00000019
ETH
0.00000594

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 16.220M
Volume (24H)
$ 9.613M
En circulation
999,998,844

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.01552 $ -0.00074 (-4.55%)
20/09/2026 00:00$ 0.01626 $ 0.0011 (7.26%)
19/09/2026 00:00$ 0.01516 $ 0.00088 (6.16%)
18/09/2026 00:00$ 0.01428 $ 0.00074 (5.47%)
17/09/2026 00:00$ 0.01354 ?? (0.00%)
16/09/2026 00:00$ 0.01354 $ -0.00048 (-3.42%)
15/09/2026 00:00$ 0.01402 $ -0.00014 (-0.99%)
14/09/2026 00:00$ 0.01416 $ 0.00000-99 (-0.07%)
13/09/2026 00:00$ 0.01417 $ 0.00044 (3.20%)
12/09/2026 00:00$ 0.01373 $ 0.00017 (1.25%)
11/09/2026 00:00$ 0.01356 $ -0.00078 (-5.44%)
10/09/2026 00:00$ 0.01434 $ -0.00064 (-4.27%)
09/09/2026 00:00$ 0.01498 $ 0.00006 (0.40%)
08/09/2026 00:00$ 0.01492 $ 0.0000-9 (-0.60%)
07/09/2026 00:00$ 0.01501 $ 0.0000-799 (-0.53%)
06/09/2026 00:00$ 0.01509 $ 0.00082 (5.75%)
05/09/2026 00:00$ 0.01427 $ -0.0005 (-3.39%)
04/09/2026 00:00$ 0.01477 $ 0.00069 (4.90%)
03/09/2026 00:00$ 0.01408 $ -0.00024 (-1.68%)
02/09/2026 00:00$ 0.01432 $ -0.00044 (-2.98%)