Coin98 C98 Coin98 Prix: $ 0.0323 6.60%
Coin98 C98

Coin98

Rang #238
Prix Coin98 (C98)
$ 0.0323 6.60%
Bas: $ 0.029
Haut: $ 0.0327
EUR
0.028127
BTC
0.00000031
ETH
0.00000881

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 32.300M
Volume (24H)
$ 13.825M
En circulation
999,998,945

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.0317 $ 0.0011 (3.59%)
04/11/2025 00:00$ 0.0306 $ -0.0057 (-15.70%)
03/11/2025 00:00$ 0.0363 $ 0.0007 (1.97%)
02/11/2025 00:00$ 0.0356 $ 0.0018 (5.33%)
01/11/2025 00:00$ 0.0338 $ 0.00009999 (0.30%)
31/10/2025 00:00$ 0.0337 $ -0.0024 (-6.65%)
30/10/2025 00:00$ 0.0361 $ -0.0003 (-0.82%)
29/10/2025 00:00$ 0.0364 $ -0.0011 (-2.93%)
28/10/2025 00:00$ 0.0375 $ -0.0017 (-4.34%)
27/10/2025 00:00$ 0.0392 $ 0.0011 (2.89%)
26/10/2025 00:00$ 0.0381 $ 0.0001 (0.26%)
25/10/2025 00:00$ 0.038 $ 0.0006 (1.60%)
24/10/2025 00:00$ 0.0374 $ 0.0017 (4.76%)
23/10/2025 00:00$ 0.0357 $ -0.0016 (-4.29%)
22/10/2025 00:00$ 0.0373 $ -0.0013 (-3.37%)
21/10/2025 00:00$ 0.0386 $ 0.0001 (0.26%)
20/10/2025 00:00$ 0.0385 $ 0.0009 (2.39%)
19/10/2025 00:00$ 0.0376 $ 0.0006 (1.62%)
18/10/2025 00:00$ 0.037 $ -0.0005 (-1.33%)
17/10/2025 00:00$ 0.0375 $ -0.0014 (-3.60%)