Coin98 C98 Coin98 Prix: $ 0.01696 26.57%
Coin98 C98

Coin98

Rang #259
Prix Coin98 (C98)
$ 0.01696 26.57%
Bas: $ 0.01329
Haut: $ 0.01809
EUR
0.014715
BTC
0.00000026
ETH
0.00000885

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 16.960M
Volume (24H)
$ 21.051M
En circulation
999,998,859

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.01363 $ 0.0011 (8.78%)
06/08/2026 00:00$ 0.01253 $ 0.00008 (0.64%)
05/08/2026 00:00$ 0.01245 ?? (0.00%)
04/08/2026 00:00$ 0.01245 $ 0.00057 (4.80%)
03/08/2026 00:00$ 0.01188 $ 0.00017 (1.45%)
02/08/2026 00:00$ 0.01171 $ 0.0000-599 (-0.51%)
01/08/2026 00:00$ 0.01177 $ 0.00034 (2.97%)
31/07/2026 00:00$ 0.01143 $ 0.00013 (1.15%)
30/07/2026 00:00$ 0.0113 $ -0.00052 (-4.40%)
29/07/2026 00:00$ 0.01182 $ 0.00017 (1.46%)
28/07/2026 00:00$ 0.01165 $ -0.00122 (-9.48%)
27/07/2026 00:00$ 0.01287 $ 0.00015 (1.18%)
26/07/2026 00:00$ 0.01272 $ 0.00016 (1.27%)
25/07/2026 00:00$ 0.01256 $ -0.00027 (-2.10%)
24/07/2026 00:00$ 0.01283 $ -0.00036 (-2.73%)
23/07/2026 00:00$ 0.01319 $ -0.00016 (-1.20%)
22/07/2026 00:00$ 0.01335 $ 0.00036 (2.77%)
21/07/2026 00:00$ 0.01299 $ 0.00044 (3.51%)
20/07/2026 00:00$ 0.01255 $ -0.00036 (-2.79%)
19/07/2026 00:00$ 0.01291 $ -0.00019 (-1.45%)