PancakeSwap CAKE PancakeSwap Prix: $ 1.997 -2.82%
PancakeSwap CAKE

PancakeSwap

Rang #82
Prix PancakeSwap (CAKE)
$ 1.997 -2.82%
Bas: $ 1.972
Haut: $ 2.079
EUR
1.8395
BTC
0.00003007
ETH
0.000576

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 459.530M
Volume (24H)
$ 36.898M
En circulation
230,110,395

Historique

Date (Quotidien)Prix (USD)Change
23/07/2024 00:00$ 2.03 $ -0.06 (-2.87%)
22/07/2024 00:00$ 2.09 $ 0.029 (1.41%)
21/07/2024 00:00$ 2.06 $ -0.005 (-0.24%)
20/07/2024 00:00$ 2.06 $ 0.062 (3.10%)
19/07/2024 00:00$ 2.00 $ 0.005 (0.25%)
18/07/2024 00:00$ 2.00 $ -0.046 (-2.25%)
17/07/2024 00:00$ 2.04 $ -0.024 (-1.16%)
16/07/2024 00:00$ 2.07 $ 0.134 (6.94%)
15/07/2024 00:00$ 1.93 $ 0.044 (2.33%)
14/07/2024 00:00$ 1.89 $ 0.007 (0.37%)
13/07/2024 00:00$ 1.88 $ 0.012 (0.64%)
12/07/2024 00:00$ 1.87 $ -0.007 (-0.37%)
11/07/2024 00:00$ 1.88 $ 0.065 (3.59%)
10/07/2024 00:00$ 1.81 $ 0.017 (0.95%)
09/07/2024 00:00$ 1.79 $ 0.074 (4.30%)
08/07/2024 00:00$ 1.72 $ -0.452512 (-20.83%)
07/07/2024 00:00$ 2.17 ?? (0.00%)
06/07/2024 00:00$ 2.17 ?? (0.00%)
05/07/2024 00:00$ 2.17 ?? (0.00%)
04/07/2024 00:00$ 2.17 ?? (0.00%)