PancakeSwap CAKE PancakeSwap Prix: $ 2.237 -4.77%
PancakeSwap CAKE

PancakeSwap

Rang #49
Prix PancakeSwap (CAKE)
$ 2.237 -4.77%
Bas: $ 2.232
Haut: $ 2.358
EUR
1.8961
BTC
0.00002117
ETH
0.00061

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 717.188M
Volume (24H)
$ 50.397M
En circulation
320,602,812

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 2.25 $ -0.092 (-3.94%)
01/07/2025 00:00$ 2.34 $ 0.029 (1.26%)
30/06/2025 00:00$ 2.31 $ 0.09 (4.06%)
29/06/2025 00:00$ 2.22 $ 0.058 (2.69%)
28/06/2025 00:00$ 2.16 $ 0.025 (1.17%)
27/06/2025 00:00$ 2.14 $ -0.044 (-2.02%)
26/06/2025 00:00$ 2.18 $ -0.025 (-1.13%)
25/06/2025 00:00$ 2.20 $ 0.026 (1.19%)
24/06/2025 00:00$ 2.18 $ 0.161 (7.98%)
23/06/2025 00:00$ 2.02 $ -0.068 (-3.26%)
22/06/2025 00:00$ 2.09 $ -0.093 (-4.27%)
21/06/2025 00:00$ 2.18 $ -0.027 (-1.22%)
20/06/2025 00:00$ 2.21 $ -0.025 (-1.12%)
19/06/2025 00:00$ 2.23 $ 0.02 (0.90%)
18/06/2025 00:00$ 2.21 $ -0.082 (-3.58%)
17/06/2025 00:00$ 2.29 $ -0.016 (-0.69%)
16/06/2025 00:00$ 2.31 $ -0.073 (-3.07%)
15/06/2025 00:00$ 2.38 $ -0.111 (-4.45%)
14/06/2025 00:00$ 2.49 $ -0.045 (-1.77%)
13/06/2025 00:00$ 2.54 $ -0.033 (-1.28%)