PancakeSwap CAKE PancakeSwap Prix: $ 2.102 -0.47%
PancakeSwap CAKE

PancakeSwap

Rang #46
Prix PancakeSwap (CAKE)
$ 2.102 -0.47%
Bas: $ 2.061
Haut: $ 2.116
EUR
1.8141
BTC
0.00002201
ETH
0.000573

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 723.701M
Volume (24H)
$ 38.147M
En circulation
344,291,512

Historique

Date (Quotidien)Prix (USD)Change
18/01/2026 00:00$ 2.10 $ 0.007 (0.33%)
17/01/2026 00:00$ 2.10 $ 0.048 (2.34%)
16/01/2026 00:00$ 2.05 $ -0.01 (-0.49%)
15/01/2026 00:00$ 2.06 $ -0.005 (-0.24%)
14/01/2026 00:00$ 2.06 $ 0.118 (6.07%)
13/01/2026 00:00$ 1.94 $ -0.052 (-2.61%)
12/01/2026 00:00$ 2.00 $ -0.053 (-2.59%)
11/01/2026 00:00$ 2.05 $ 0.081 (4.12%)
10/01/2026 00:00$ 1.97 $ 0.023 (1.18%)
09/01/2026 00:00$ 1.95 $ -0.016 (-0.82%)
08/01/2026 00:00$ 1.96 $ -0.085 (-4.15%)
07/01/2026 00:00$ 2.05 $ -0.027 (-1.30%)
06/01/2026 00:00$ 2.07 $ 0.008 (0.39%)
05/01/2026 00:00$ 2.07 $ 0.066 (3.30%)
04/01/2026 00:00$ 2.00 $ -0.004 (-0.20%)
03/01/2026 00:00$ 2.00 $ 0.017 (0.86%)
02/01/2026 00:00$ 1.99 $ 0.10 (5.30%)
01/01/2026 00:00$ 1.89 $ 0.02 (1.07%)
31/12/2025 00:00$ 1.87 $ 0.034 (1.86%)
30/12/2025 00:00$ 1.83 $ -0.04 (-2.14%)