PancakeSwap CAKE PancakeSwap Prix: $ 2.067 0.58%
PancakeSwap CAKE

PancakeSwap

Rang #58
Prix PancakeSwap (CAKE)
$ 2.067 0.58%
Bas: $ 2.009
Haut: $ 2.082
EUR
1.8178
BTC
0.00002173
ETH
0.000564

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 655.990M
Volume (24H)
$ 46.244M
En circulation
317,363,220

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 2.03 $ -0.055 (-2.64%)
29/04/2025 00:00$ 2.08 $ 0.075 (3.73%)
28/04/2025 00:00$ 2.01 $ -0.102 (-4.83%)
27/04/2025 00:00$ 2.11 $ 0.037 (1.78%)
26/04/2025 00:00$ 2.07 $ 0.048 (2.37%)
25/04/2025 00:00$ 2.03 $ 0.014 (0.70%)
24/04/2025 00:00$ 2.01 $ -0.013 (-0.64%)
23/04/2025 00:00$ 2.03 $ 0.103 (5.36%)
22/04/2025 00:00$ 1.92 $ -0.021 (-1.08%)
21/04/2025 00:00$ 1.94 $ -0.015 (-0.77%)
20/04/2025 00:00$ 1.96 $ 0.092 (4.93%)
19/04/2025 00:00$ 1.87 $ 0.058 (3.21%)
18/04/2025 00:00$ 1.81 $ 0.021 (1.18%)
17/04/2025 00:00$ 1.79 $ -0.031 (-1.71%)
16/04/2025 00:00$ 1.82 $ -0.011 (-0.60%)
15/04/2025 00:00$ 1.83 $ -0.049 (-2.61%)
14/04/2025 00:00$ 1.88 $ -0.144 (-7.12%)
13/04/2025 00:00$ 2.02 $ 0.028 (1.40%)
12/04/2025 00:00$ 1.99 $ 0.109 (5.78%)
11/04/2025 00:00$ 1.89 $ -0.041 (-2.13%)