PancakeSwap CAKE PancakeSwap Prix: $ 1.1504 0.47%
PancakeSwap CAKE

PancakeSwap

Rang #94
Prix PancakeSwap (CAKE)
$ 1.1504 0.47%
Bas: $ 1.1388
Haut: $ 1.1549
EUR
1.0792
BTC
0.00004318
ETH
0.00072

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 258.221M
Volume (24H)
$ 9.688M
En circulation
224,457,647

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1.14 $ -0.028591 (-2.44%)
21/09/2023 00:00$ 1.17 $ -0.010978 (-0.93%)
20/09/2023 00:00$ 1.18 $ 0.002199 (0.19%)
19/09/2023 00:00$ 1.18 $ -0.002184 (-0.18%)
18/09/2023 00:00$ 1.18 $ 0.013034 (1.11%)
17/09/2023 00:00$ 1.17 $ 0.004352 (0.37%)
16/09/2023 00:00$ 1.16 $ -0.000274 (-0.02%)
15/09/2023 00:00$ 1.16 $ -0.005422 (-0.46%)
14/09/2023 00:00$ 1.17 $ 0.009544 (0.82%)
13/09/2023 00:00$ 1.16 $ 0.022782 (2.00%)
12/09/2023 00:00$ 1.14 $ -0.087474 (-7.14%)
11/09/2023 00:00$ 1.23 $ -0.010963 (-0.89%)
10/09/2023 00:00$ 1.24 $ -0.001154 (-0.09%)
09/09/2023 00:00$ 1.24 $ -0.008799 (-0.71%)
08/09/2023 00:00$ 1.25 $ 0.011216 (0.91%)
07/09/2023 00:00$ 1.24 $ -0.000848 (-0.07%)
06/09/2023 00:00$ 1.24 $ -0.001728 (-0.14%)
05/09/2023 00:00$ 1.24 $ 0.005024 (0.41%)
04/09/2023 00:00$ 1.23 $ -0.002144 (-0.17%)
03/09/2023 00:00$ 1.23 $ 0.00576 (0.47%)