PancakeSwap CAKE PancakeSwap Prix: $ 1.865 3.90%
PancakeSwap CAKE

PancakeSwap

Rang #76
Prix PancakeSwap (CAKE)
$ 1.865 3.90%
Bas: $ 1.779
Haut: $ 1.873
EUR
1.7237
BTC
0.00002752
ETH
0.000739

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 513.980M
Volume (24H)
$ 24.589M
En circulation
275,592,324

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 1.85 $ -0.047 (-2.48%)
23/10/2024 00:00$ 1.90 $ -0.022 (-1.15%)
22/10/2024 00:00$ 1.92 $ -0.064 (-3.23%)
21/10/2024 00:00$ 1.98 $ 0.117 (6.27%)
20/10/2024 00:00$ 1.87 $ 0.003 (0.16%)
19/10/2024 00:00$ 1.86 $ 0.054 (2.99%)
18/10/2024 00:00$ 1.81 $ -0.05 (-2.69%)
17/10/2024 00:00$ 1.86 $ -0.016 (-0.85%)
16/10/2024 00:00$ 1.88 $ -0.043 (-2.24%)
15/10/2024 00:00$ 1.92 $ 0.089 (4.87%)
14/10/2024 00:00$ 1.83 $ -0.033 (-1.77%)
13/10/2024 00:00$ 1.86 $ 0.022 (1.20%)
12/10/2024 00:00$ 1.84 $ 0.037 (2.05%)
11/10/2024 00:00$ 1.80 $ -0.031 (-1.69%)
10/10/2024 00:00$ 1.83 $ -0.05 (-2.65%)
09/10/2024 00:00$ 1.88 $ 0.019 (1.02%)
08/10/2024 00:00$ 1.87 $ -0.019 (-1.01%)
07/10/2024 00:00$ 1.88 $ 0.013 (0.69%)
06/10/2024 00:00$ 1.87 $ 0.012 (0.65%)
05/10/2024 00:00$ 1.86 $ 0.063 (3.51%)