English
Deutsch
Italiano
ไทย
PancakeSwap (CAKE) Historique de prix
Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.
$
1.618B
$ 261.892M
120,884,088
$ 13.38 -2.56%
10.94
0.000263
0.008234
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 25/02/2021 00:00 | $ 13.69 | $ -0.347994 (-2.48%) |
| 24/02/2021 00:00 | $ 14.03 | $ 1.58 (12.67%) |
| 23/02/2021 00:00 | $ 12.46 | $ -2.579101 (-17.15%) |
| 22/02/2021 00:00 | $ 15.04 | $ -1.435539 (-8.72%) |
| 21/02/2021 00:00 | $ 16.47 | $ 0.890136 (5.71%) |
| 20/02/2021 00:00 | $ 15.58 | $ -1.939248 (-11.07%) |
| 19/02/2021 00:00 | $ 17.52 | $ 5.81 (49.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GameStop tokenized stock
|
$ 152.69 | +196.77% | $ 2.314M |
ClinTex CTi
|
$ 0.10126 | +118.23% | $ 382.899K |
3X Long Matic Token
|
$ 11.33 | +110.15% | $ 535.065K |
Phala.Network
|
$ 0.799996 | +89.68% | $ 160.839M |
Cryptoindex 100
|
$ 1.03 | +83.43% | $ 113.516K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
1X Short BitMax Token Token
|
$ 80.65 | -66.35% | $ 341 |
3X Short Matic Token
|
$ 0.0000001 | -52.38% | $ 34.906K |
BlackBerry tokenized stock
|
$ 8.90 | -42.57% | $ 2.253K |
3X Short Sushi Token
|
$ 0.0000445 | -37.93% | $ 37.179K |
3X Short Swipe Token
|
$ 0.000461 | -36.79% | $ 47.047K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-23.98% | $ 24.068B |
HBTC
|
-12.87% | $ 19.406B |
Huobi-Global
|
-24.51% | $ 7.173B |
Coinbene
|
-13.31% | $ 6.523B |
BitZ
|
-22.14% | $ 5.942B |
Crypto-monnaies
