PancakeSwap CAKE PancakeSwap Prix: $ 2.453 5.55%
PancakeSwap CAKE

PancakeSwap

Rang #75
Prix PancakeSwap (CAKE)
$ 2.453 5.55%
Bas: $ 2.262
Haut: $ 2.489
EUR
2.3819
BTC
0.00002456
ETH
0.000669

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 714.663M
Volume (24H)
$ 62.912M
En circulation
291,342,582

Historique

Date (Quotidien)Prix (USD)Change
16/01/2025 00:00$ 2.48 $ 0.162 (6.98%)
15/01/2025 00:00$ 2.32 $ 0.063 (2.79%)
14/01/2025 00:00$ 2.26 $ -0.038 (-1.66%)
13/01/2025 00:00$ 2.30 $ -0.032 (-1.37%)
12/01/2025 00:00$ 2.33 $ -0.016 (-0.68%)
11/01/2025 00:00$ 2.34 $ 0.043 (1.87%)
10/01/2025 00:00$ 2.30 $ -0.012 (-0.52%)
09/01/2025 00:00$ 2.31 $ -0.192 (-7.66%)
08/01/2025 00:00$ 2.51 $ -0.283 (-10.15%)
07/01/2025 00:00$ 2.79 $ -0.029 (-1.03%)
06/01/2025 00:00$ 2.82 $ -0.032 (-1.12%)
05/01/2025 00:00$ 2.85 $ 0.041 (1.46%)
04/01/2025 00:00$ 2.81 $ 0.138 (5.17%)
03/01/2025 00:00$ 2.67 $ 0.061 (2.34%)
02/01/2025 00:00$ 2.61 $ 0.098 (3.90%)
01/01/2025 00:00$ 2.51 $ -0.015 (-0.59%)
31/12/2024 00:00$ 2.53 $ 0.007 (0.28%)
30/12/2024 00:00$ 2.52 $ -0.10 (-3.82%)
29/12/2024 00:00$ 2.62 $ 0.161 (6.55%)
28/12/2024 00:00$ 2.46 $ 0.02 (0.82%)