PancakeSwap CAKE PancakeSwap Prix: $ 1.398 -1.06%
PancakeSwap CAKE

PancakeSwap

Rang #59
Prix PancakeSwap (CAKE)
$ 1.398 -1.06%
Bas: $ 1.387
Haut: $ 1.421
EUR
1.2226
BTC
0.00002178
ETH
0.000747

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 451.211M
Volume (24H)
$ 22.848M
En circulation
322,754,957

Historique

Date (Quotidien)Prix (USD)Change
16/07/2026 00:00$ 1.41 $ -0.023 (-1.60%)
15/07/2026 00:00$ 1.44 $ 0.037 (2.64%)
14/07/2026 00:00$ 1.40 $ -0.003 (-0.21%)
13/07/2026 00:00$ 1.40 $ -0.025 (-1.75%)
12/07/2026 00:00$ 1.43 $ 0.028 (2.00%)
11/07/2026 00:00$ 1.40 $ 0.026 (1.89%)
10/07/2026 00:00$ 1.37 $ -0.008 (-0.58%)
09/07/2026 00:00$ 1.38 $ -0.008 (-0.58%)
08/07/2026 00:00$ 1.39 $ -0.048 (-3.34%)
07/07/2026 00:00$ 1.44 $ -0.032 (-2.18%)
06/07/2026 00:00$ 1.47 $ 0.07 (5.00%)
05/07/2026 00:00$ 1.40 $ 0.003 (0.21%)
04/07/2026 00:00$ 1.40 $ 0.038 (2.80%)
03/07/2026 00:00$ 1.36 $ 0.022 (1.65%)
02/07/2026 00:00$ 1.34 $ 0.024 (1.83%)
01/07/2026 00:00$ 1.31 $ -0.023 (-1.72%)
30/06/2026 00:00$ 1.34 $ -0.013 (-0.96%)
29/06/2026 00:00$ 1.35 $ 0.027 (2.04%)
28/06/2026 00:00$ 1.32 $ -0.017 (-1.27%)
27/06/2026 00:00$ 1.34 $ 0.021 (1.59%)