PancakeSwap CAKE PancakeSwap Prix: $ 2.676 2.61%
PancakeSwap CAKE

PancakeSwap

Rang #47
Prix PancakeSwap (CAKE)
$ 2.676 2.61%
Bas: $ 2.524
Haut: $ 2.763
EUR
2.2686
BTC
0.00002285
ETH
0.00073

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 924.603M
Volume (24H)
$ 117.307M
En circulation
345,516,891

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 2.69 $ 0.144 (5.66%)
17/09/2025 00:00$ 2.54 $ 0.087 (3.54%)
16/09/2025 00:00$ 2.46 $ -0.073 (-2.89%)
15/09/2025 00:00$ 2.53 $ -0.066 (-2.54%)
14/09/2025 00:00$ 2.60 $ -0.013 (-0.50%)
13/09/2025 00:00$ 2.61 $ 0.072 (2.84%)
12/09/2025 00:00$ 2.54 $ 0.024 (0.96%)
11/09/2025 00:00$ 2.51 $ 0.094 (3.89%)
10/09/2025 00:00$ 2.42 $ -0.038 (-1.55%)
09/09/2025 00:00$ 2.46 $ 0.044 (1.82%)
08/09/2025 00:00$ 2.41 $ 0.003 (0.12%)
07/09/2025 00:00$ 2.41 $ 0.034 (1.43%)
06/09/2025 00:00$ 2.38 $ 0.032 (1.37%)
05/09/2025 00:00$ 2.34 $ -0.046 (-1.92%)
04/09/2025 00:00$ 2.39 $ -0.015 (-0.62%)
03/09/2025 00:00$ 2.41 $ 0.02 (0.84%)
02/09/2025 00:00$ 2.39 $ -0.079 (-3.21%)
01/09/2025 00:00$ 2.46 $ -0.035 (-1.40%)
31/08/2025 00:00$ 2.50 $ 0.01 (0.40%)
30/08/2025 00:00$ 2.49 $ -0.123 (-4.71%)