PancakeSwap CAKE PancakeSwap Prix: $ 1.843 -10.14%
PancakeSwap CAKE

PancakeSwap

Rang #48
Prix PancakeSwap (CAKE)
$ 1.843 -10.14%
Bas: $ 1.835
Haut: $ 2.062
EUR
1.5695
BTC
0.00002143
ETH
0.000503

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 619.678M
Volume (24H)
$ 103.044M
En circulation
336,233,078

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 1.85 $ -0.202 (-9.83%)
17/12/2025 00:00$ 2.05 $ 0.024 (1.18%)
16/12/2025 00:00$ 2.03 $ -0.114 (-5.32%)
15/12/2025 00:00$ 2.14 $ -0.119 (-5.26%)
14/12/2025 00:00$ 2.26 $ 0.05 (2.26%)
13/12/2025 00:00$ 2.21 $ -0.048 (-2.12%)
12/12/2025 00:00$ 2.26 $ -0.063 (-2.71%)
11/12/2025 00:00$ 2.32 $ -0.045 (-1.90%)
10/12/2025 00:00$ 2.37 $ 0.05 (2.16%)
09/12/2025 00:00$ 2.32 $ 0.079 (3.53%)
08/12/2025 00:00$ 2.24 $ -0.022 (-0.97%)
07/12/2025 00:00$ 2.26 $ -0.016 (-0.70%)
06/12/2025 00:00$ 2.28 $ -0.065 (-2.77%)
05/12/2025 00:00$ 2.34 $ -0.057 (-2.38%)
04/12/2025 00:00$ 2.40 $ 0.019 (0.80%)
03/12/2025 00:00$ 2.38 $ 0.119 (5.26%)
02/12/2025 00:00$ 2.26 $ -0.118 (-4.96%)
01/12/2025 00:00$ 2.38 $ 0.025 (1.06%)
30/11/2025 00:00$ 2.36 $ -0.041 (-1.71%)
29/11/2025 00:00$ 2.40 $ -0.085 (-3.43%)