PancakeSwap CAKE PancakeSwap Prix: $ 1.471 -1.93%
PancakeSwap CAKE

PancakeSwap

Rang #54
Prix PancakeSwap (CAKE)
$ 1.471 -1.93%
Bas: $ 1.455
Haut: $ 1.502
EUR
1.2666
BTC
0.00001887
ETH
0.000401

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 479.842M
Volume (24H)
$ 21.302M
En circulation
326,201,073

Historique

Date (Quotidien)Prix (USD)Change
17/05/2026 00:00$ 1.47 $ -0.026 (-1.74%)
16/05/2026 00:00$ 1.50 $ -0.031 (-2.03%)
15/05/2026 00:00$ 1.53 $ 0.002 (0.13%)
14/05/2026 00:00$ 1.53 $ -0.018 (-1.17%)
13/05/2026 00:00$ 1.54 $ -0.025 (-1.59%)
12/05/2026 00:00$ 1.57 $ -0.047 (-2.91%)
11/05/2026 00:00$ 1.62 $ 0.062 (3.99%)
10/05/2026 00:00$ 1.55 $ -0.008 (-0.51%)
09/05/2026 00:00$ 1.56 $ 0.049 (3.24%)
08/05/2026 00:00$ 1.51 $ -0.058 (-3.69%)
07/05/2026 00:00$ 1.57 $ 0.062 (4.11%)
06/05/2026 00:00$ 1.51 $ 0.009 (0.60%)
05/05/2026 00:00$ 1.50 $ 0.008 (0.54%)
04/05/2026 00:00$ 1.49 $ 0.025 (1.70%)
03/05/2026 00:00$ 1.47 $ 0.015 (1.03%)
02/05/2026 00:00$ 1.45 $ 0.003 (0.21%)
01/05/2026 00:00$ 1.45 $ -0.028 (-1.90%)
30/04/2026 00:00$ 1.48 $ -0.026 (-1.73%)
29/04/2026 00:00$ 1.50 $ -0.006 (-0.40%)
28/04/2026 00:00$ 1.51 $ -0.021 (-1.37%)