PancakeSwap CAKE PancakeSwap Prix: $ 2.46 -1.56%
PancakeSwap CAKE

PancakeSwap

Rang #46
Prix PancakeSwap (CAKE)
$ 2.46 -1.56%
Bas: $ 2.427
Haut: $ 2.573
EUR
2.1313
BTC
0.00002238
ETH
0.000671

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 838.928M
Volume (24H)
$ 91.324M
En circulation
341,027,771

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 2.52 $ 0.099 (4.09%)
01/11/2025 00:00$ 2.42 $ 0.022 (0.92%)
31/10/2025 00:00$ 2.40 $ -0.165 (-6.43%)
30/10/2025 00:00$ 2.57 $ -0.047 (-1.80%)
29/10/2025 00:00$ 2.61 $ -0.076 (-2.83%)
28/10/2025 00:00$ 2.69 $ -0.122 (-4.34%)
27/10/2025 00:00$ 2.81 $ 0.105 (3.88%)
26/10/2025 00:00$ 2.71 $ 0.044 (1.65%)
25/10/2025 00:00$ 2.66 $ -0.087 (-3.16%)
24/10/2025 00:00$ 2.75 $ 0.027 (0.99%)
23/10/2025 00:00$ 2.72 $ 0.023 (0.85%)
22/10/2025 00:00$ 2.70 $ -0.209 (-7.19%)
21/10/2025 00:00$ 2.91 $ 0.01 (0.35%)
20/10/2025 00:00$ 2.90 $ 0.022 (0.76%)
19/10/2025 00:00$ 2.88 $ 0.033 (1.16%)
18/10/2025 00:00$ 2.84 $ -0.055 (-1.90%)
17/10/2025 00:00$ 2.90 $ -0.129 (-4.26%)
16/10/2025 00:00$ 3.03 $ -0.477 (-13.61%)
15/10/2025 00:00$ 3.50 $ -0.136 (-3.74%)
14/10/2025 00:00$ 3.64 $ 0.215 (6.28%)