PancakeSwap CAKE PancakeSwap Prix: $ 1.293 -0.84%
PancakeSwap CAKE

PancakeSwap

Rang #52
Prix PancakeSwap (CAKE)
$ 1.293 -0.84%
Bas: $ 1.262
Haut: $ 1.322
EUR
1.0964
BTC
0.00001924
ETH
0.000353

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 428.450M
Volume (24H)
$ 33.969M
En circulation
331,361,256

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 1.27 $ -0.034 (-2.61%)
18/02/2026 00:00$ 1.30 $ -0.026 (-1.95%)
17/02/2026 00:00$ 1.33 $ 0.03 (2.31%)
16/02/2026 00:00$ 1.30 $ -0.049 (-3.63%)
15/02/2026 00:00$ 1.35 $ 0.047 (3.61%)
14/02/2026 00:00$ 1.30 $ 0.002 (0.15%)
13/02/2026 00:00$ 1.30 $ 0.002 (0.15%)
12/02/2026 00:00$ 1.30 $ -0.023 (-1.74%)
11/02/2026 00:00$ 1.32 $ -0.038 (-2.80%)
10/02/2026 00:00$ 1.36 $ -0.005 (-0.37%)
09/02/2026 00:00$ 1.36 $ -0.018 (-1.30%)
08/02/2026 00:00$ 1.38 $ -0.003 (-0.22%)
07/02/2026 00:00$ 1.39 $ 0.10 (7.78%)
06/02/2026 00:00$ 1.29 $ -0.234 (-15.40%)
05/02/2026 00:00$ 1.52 $ -0.022 (-1.43%)
04/02/2026 00:00$ 1.54 $ -0.04 (-2.53%)
03/02/2026 00:00$ 1.58 $ 0.063 (4.15%)
02/02/2026 00:00$ 1.52 $ -0.019 (-1.24%)
01/02/2026 00:00$ 1.54 $ -0.167 (-9.80%)
31/01/2026 00:00$ 1.70 $ -0.089 (-4.96%)