PancakeSwap CAKE PancakeSwap Prix: $ 3.7046 -2.89%
PancakeSwap CAKE

PancakeSwap

Rang #67
Prix PancakeSwap (CAKE)
$ 3.7046 -2.89%
Bas: $ 3.7046
Haut: $ 3.8235
EUR
3.4779
BTC
0.00005236
ETH
0.001051

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 936.514M
Volume (24H)
$ 47.289M
En circulation
252,800,968

Historique

Date (Quotidien)Prix (USD)Change
11/04/2024 00:00$ 3.81 $ -0.100931 (-2.58%)
07/04/2024 00:00$ 3.92 $ 0.077709 (2.02%)
06/04/2024 00:00$ 3.84 $ -0.131968 (-3.32%)
05/04/2024 00:00$ 3.97 $ -0.016687 (-0.42%)
04/04/2024 00:00$ 3.99 $ 0.070184 (1.79%)
03/04/2024 00:00$ 3.92 $ -0.371429 (-8.66%)
02/04/2024 00:00$ 4.29 $ -0.337333 (-7.29%)
01/04/2024 00:00$ 4.63 $ 0.029714 (0.65%)
31/03/2024 00:00$ 4.60 $ -0.095932 (-2.04%)
30/03/2024 00:00$ 4.69 $ 0.092649 (2.01%)
29/03/2024 00:00$ 4.60 $ 0.169685 (3.83%)
28/03/2024 00:00$ 4.43 $ 0.031487 (0.72%)
27/03/2024 00:00$ 4.40 $ -0.020685 (-0.47%)
26/03/2024 00:00$ 4.42 $ 0.231805 (5.54%)
25/03/2024 00:00$ 4.19 $ 0.132542 (3.27%)
24/03/2024 00:00$ 4.05 $ -0.011389 (-0.28%)