PancakeSwap CAKE PancakeSwap Prix: $ 2.35 -5.17%
PancakeSwap CAKE

PancakeSwap

Rang #60
Prix PancakeSwap (CAKE)
$ 2.35 -5.17%
Bas: $ 2.34
Haut: $ 2.563
EUR
2.0677
BTC
0.00002167
ETH
0.000641

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 756.349M
Volume (24H)
$ 91.211M
En circulation
321,850,818

Historique

Date (Quotidien)Prix (USD)Change
23/05/2025 00:00$ 2.51 $ 0.131 (5.51%)
22/05/2025 00:00$ 2.38 $ 0.042 (1.80%)
21/05/2025 00:00$ 2.34 $ 0.109 (4.90%)
20/05/2025 00:00$ 2.23 $ -0.055 (-2.41%)
19/05/2025 00:00$ 2.28 $ 0.106 (4.87%)
18/05/2025 00:00$ 2.18 $ -0.083 (-3.68%)
17/05/2025 00:00$ 2.26 $ -0.023 (-1.01%)
16/05/2025 00:00$ 2.28 $ -0.101 (-4.24%)
15/05/2025 00:00$ 2.38 $ -0.07 (-2.85%)
14/05/2025 00:00$ 2.45 $ 0.048 (2.00%)
13/05/2025 00:00$ 2.40 $ -0.013 (-0.54%)
12/05/2025 00:00$ 2.42 $ -0.071 (-2.85%)
11/05/2025 00:00$ 2.49 $ 0.053 (2.18%)
10/05/2025 00:00$ 2.44 $ 0.196 (8.75%)
09/05/2025 00:00$ 2.24 $ 0.208 (10.24%)
08/05/2025 00:00$ 2.03 $ 0.038 (1.91%)
07/05/2025 00:00$ 1.99 $ 0.015 (0.76%)
06/05/2025 00:00$ 1.98 $ 0.056 (2.91%)
05/05/2025 00:00$ 1.92 $ -0.066 (-3.32%)
04/05/2025 00:00$ 1.99 $ -0.071 (-3.45%)