PancakeSwap CAKE PancakeSwap Prix: $ 2.716 0.00%
PancakeSwap CAKE

PancakeSwap

Rang #49
Prix PancakeSwap (CAKE)
$ 2.716 0.00%
Bas: $ 2.634
Haut: $ 2.735
EUR
2.3229
BTC
0.00002307
ETH
0.000741

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 935.651M
Volume (24H)
$ 86.174M
En circulation
344,495,853

Historique

Date (Quotidien)Prix (USD)Change
16/08/2025 00:00$ 2.70 $ -0.016 (-0.59%)
15/08/2025 00:00$ 2.71 $ -0.207 (-7.09%)
14/08/2025 00:00$ 2.92 $ 0.065 (2.28%)
13/08/2025 00:00$ 2.86 $ 0.106 (3.85%)
12/08/2025 00:00$ 2.75 $ -0.062 (-2.20%)
11/08/2025 00:00$ 2.81 $ -0.049 (-1.71%)
10/08/2025 00:00$ 2.86 $ 0.077 (2.77%)
09/08/2025 00:00$ 2.78 $ 0.001 (0.04%)
08/08/2025 00:00$ 2.78 $ 0.09 (3.34%)
07/08/2025 00:00$ 2.69 $ 0.129 (5.03%)
06/08/2025 00:00$ 2.56 $ -0.114 (-4.26%)
05/08/2025 00:00$ 2.68 $ 0.093 (3.60%)
04/08/2025 00:00$ 2.59 $ 0.072 (2.87%)
03/08/2025 00:00$ 2.51 $ -0.068 (-2.63%)
02/08/2025 00:00$ 2.58 $ -0.132 (-4.87%)
01/08/2025 00:00$ 2.71 $ -0.078 (-2.79%)
31/07/2025 00:00$ 2.79 $ -0.057 (-2.00%)
30/07/2025 00:00$ 2.85 $ -0.078 (-2.67%)
29/07/2025 00:00$ 2.93 $ -0.155 (-5.03%)
28/07/2025 00:00$ 3.08 $ 0.292 (10.47%)