PancakeSwap CAKE PancakeSwap Prix: $ 2.7664 1.22%
PancakeSwap CAKE

PancakeSwap

Rang #57
Prix PancakeSwap (CAKE)
$ 2.7664 1.22%
Bas: $ 2.7173
Haut: $ 2.7939
EUR
1.2148
BTC
0.00002056
ETH
0.000384

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 945.733M
Volume (24H)
$ 46.338M
En circulation
341,863,639

Historique

Date (Quotidien)Prix (USD)Change
02/04/2026 00:00$ 2.75 $ 0.011789 (0.43%)
01/04/2026 00:00$ 2.74 $ 0.027507 (1.01%)
31/03/2026 00:00$ 2.71 $ 0.068767 (2.60%)
30/03/2026 00:00$ 2.64 $ -0.051084 (-1.90%)
29/03/2026 00:00$ 2.70 $ 0.013753 (0.51%)
28/03/2026 00:00$ 2.68 $ -0.092344 (-3.33%)
27/03/2026 00:00$ 2.77 $ -0.064838 (-2.28%)
26/03/2026 00:00$ 2.84 $ 0.060908 (2.19%)
25/03/2026 00:00$ 2.78 $ 0.011789 (0.43%)
24/03/2026 00:00$ 2.77 $ 0.066802 (2.47%)
23/03/2026 00:00$ 2.70 $ 0.04126 (1.55%)
22/03/2026 00:00$ 2.66 $ -0.092344 (-3.36%)
21/03/2026 00:00$ 2.75 $ -0.025542 (-0.92%)
20/03/2026 00:00$ 2.78 $ -0.062873 (-2.21%)
19/03/2026 00:00$ 2.84 $ -0.070732 (-2.43%)
18/03/2026 00:00$ 2.91 $ -0.074661 (-2.50%)
17/03/2026 00:00$ 2.98 ?? (0.00%)
16/03/2026 00:00$ 2.98 $ 0.208266 (7.50%)
15/03/2026 00:00$ 2.78 $ 0.005894 (0.21%)
14/03/2026 00:00$ 2.77 $ 0.033401 (1.22%)