PancakeSwap CAKE PancakeSwap Prix: $ 1.762 -2.76%
PancakeSwap CAKE

PancakeSwap

Rang #53
Prix PancakeSwap (CAKE)
$ 1.762 -2.76%
Bas: $ 1.742
Haut: $ 1.822
EUR
1.5941
BTC
0.00002496
ETH
0.00088

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 598.069M
Volume (24H)
$ 20.627M
En circulation
339,426,362

Historique

Date (Quotidien)Prix (USD)Change
13/11/2026 00:00$ 1.78 $ -0.035 (-1.93%)
12/11/2026 00:00$ 1.82 $ -0.003 (-0.16%)
11/11/2026 00:00$ 1.82 $ -0.046 (-2.47%)
10/11/2026 00:00$ 1.87 $ 0.021 (1.14%)
09/11/2026 00:00$ 1.84 $ -0.073 (-3.81%)
08/11/2026 00:00$ 1.92 $ -0.003 (-0.16%)
07/11/2026 00:00$ 1.92 $ 0.026 (1.37%)
06/11/2026 00:00$ 1.89 $ -0.124 (-6.14%)
05/11/2026 00:00$ 2.02 $ 0.123 (6.49%)
04/11/2026 00:00$ 1.90 $ 0.043 (2.32%)
03/11/2026 00:00$ 1.85 $ -0.066 (-3.44%)
02/11/2026 00:00$ 1.92 $ -0.012 (-0.62%)
01/11/2026 00:00$ 1.93 $ 0.012 (0.63%)
31/10/2026 00:00$ 1.92 $ 0.007 (0.37%)
30/10/2026 00:00$ 1.91 $ -0.206 (-9.73%)
29/10/2026 00:00$ 2.12 $ 0.047 (2.27%)
28/10/2026 00:00$ 2.07 $ -0.053 (-2.50%)
27/10/2026 00:00$ 2.12 $ 0.055 (2.66%)
26/10/2026 00:00$ 2.07 $ -0.011 (-0.53%)
25/10/2026 00:00$ 2.08 $ -0.055 (-2.58%)