PancakeSwap CAKE PancakeSwap Prix: $ 1.986 5.13%
PancakeSwap CAKE

PancakeSwap

Rang #49
Prix PancakeSwap (CAKE)
$ 1.986 5.13%
Bas: $ 1.883
Haut: $ 2.025
EUR
1.6906
BTC
0.00002235
ETH
0.000542

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 666.727M
Volume (24H)
$ 49.124M
En circulation
335,713,268

Historique

Date (Quotidien)Prix (USD)Change
01/01/2026 00:00$ 1.89 $ 0.02 (1.07%)
31/12/2025 00:00$ 1.87 $ 0.034 (1.86%)
30/12/2025 00:00$ 1.83 $ -0.04 (-2.14%)
29/12/2025 00:00$ 1.87 $ 0.017 (0.92%)
28/12/2025 00:00$ 1.86 $ 0.047 (2.60%)
27/12/2025 00:00$ 1.81 $ 0.006 (0.33%)
26/12/2025 00:00$ 1.80 $ -0.036 (-1.96%)
25/12/2025 00:00$ 1.84 $ 0.034 (1.88%)
24/12/2025 00:00$ 1.80 $ -0.048 (-2.59%)
23/12/2025 00:00$ 1.85 $ 0.051 (2.83%)
22/12/2025 00:00$ 1.80 $ -0.055 (-2.96%)
21/12/2025 00:00$ 1.86 $ 0.016 (0.87%)
20/12/2025 00:00$ 1.84 $ 0.046 (2.56%)
19/12/2025 00:00$ 1.79 $ -0.058 (-3.13%)
18/12/2025 00:00$ 1.85 $ -0.202 (-9.83%)
17/12/2025 00:00$ 2.05 $ 0.024 (1.18%)
16/12/2025 00:00$ 2.03 $ -0.114 (-5.32%)
15/12/2025 00:00$ 2.14 $ -0.119 (-5.26%)
14/12/2025 00:00$ 2.26 $ 0.05 (2.26%)
13/12/2025 00:00$ 2.21 $ -0.048 (-2.12%)