PancakeSwap CAKE PancakeSwap Prix: $ 2.586 -8.85%
PancakeSwap CAKE

PancakeSwap

Rang #50
Prix PancakeSwap (CAKE)
$ 2.586 -8.85%
Bas: $ 2.564
Haut: $ 2.836
EUR
2.2756
BTC
0.00003105
ETH
0.000965

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 824.126M
Volume (24H)
$ 84.666M
En circulation
318,687,703

Historique

Date (Quotidien)Prix (USD)Change
29/09/2026 00:00$ 2.59 $ -0.237 (-8.37%)
28/09/2026 00:00$ 2.83 $ 0.087 (3.17%)
27/09/2026 00:00$ 2.74 $ -0.041 (-1.47%)
26/09/2026 00:00$ 2.79 $ 0.041 (1.49%)
25/09/2026 00:00$ 2.74 $ 0.184 (7.19%)
24/09/2026 00:00$ 2.56 $ -0.011 (-0.43%)
23/09/2026 00:00$ 2.57 $ 0.02 (0.78%)
22/09/2026 00:00$ 2.55 $ -0.019 (-0.74%)
21/09/2026 00:00$ 2.57 $ 0.166 (6.91%)
20/09/2026 00:00$ 2.40 $ -0.016 (-0.66%)
19/09/2026 00:00$ 2.42 $ -0.022 (-0.90%)
18/09/2026 00:00$ 2.44 $ 0.125 (5.39%)
17/09/2026 00:00$ 2.32 $ 0.11 (4.98%)
16/09/2026 00:00$ 2.21 $ -0.137 (-5.84%)
15/09/2026 00:00$ 2.34 $ 0.121 (5.44%)
14/09/2026 00:00$ 2.22 $ 0.003 (0.14%)
13/09/2026 00:00$ 2.22 $ 0.03 (1.37%)
12/09/2026 00:00$ 2.19 $ 0.082 (3.89%)
11/09/2026 00:00$ 2.11 $ -0.131 (-5.85%)
10/09/2026 00:00$ 2.24 $ -0.027 (-1.19%)