PancakeSwap CAKE PancakeSwap Prix: $ 1.435 1.63%
PancakeSwap CAKE

PancakeSwap

Rang #58
Prix PancakeSwap (CAKE)
$ 1.435 1.63%
Bas: $ 1.408
Haut: $ 1.441
EUR
1.2412
BTC
0.00002277
ETH
0.000764

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 461.493M
Volume (24H)
$ 12.375M
En circulation
321,597,966

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 1.43 $ -0.006 (-0.42%)
14/08/2026 00:00$ 1.44 $ -0.009 (-0.62%)
13/08/2026 00:00$ 1.44 $ -0.015 (-1.03%)
12/08/2026 00:00$ 1.46 $ 0.015 (1.04%)
11/08/2026 00:00$ 1.44 $ 0.002 (0.14%)
10/08/2026 00:00$ 1.44 $ 0.003 (0.21%)
09/08/2026 00:00$ 1.44 $ 0.032 (2.27%)
08/08/2026 00:00$ 1.41 $ 0.003 (0.21%)
07/08/2026 00:00$ 1.40 $ -0.005 (-0.35%)
06/08/2026 00:00$ 1.41 $ -0.003 (-0.21%)
05/08/2026 00:00$ 1.41 $ -0.024 (-1.67%)
04/08/2026 00:00$ 1.44 $ -0.008 (-0.55%)
03/08/2026 00:00$ 1.44 $ 0.038 (2.70%)
02/08/2026 00:00$ 1.41 $ -0.053 (-3.63%)
01/08/2026 00:00$ 1.46 $ 0.005 (0.34%)
31/07/2026 00:00$ 1.45 $ 0.073 (5.29%)
30/07/2026 00:00$ 1.38 $ 0.001 (0.07%)
29/07/2026 00:00$ 1.38 ?? (0.00%)
28/07/2026 00:00$ 1.38 $ -0.035 (-2.47%)
27/07/2026 00:00$ 1.42 $ 0.012 (0.86%)