PancakeSwap CAKE PancakeSwap Prix: $ 1.324 0.08%
PancakeSwap CAKE

PancakeSwap

Rang #60
Prix PancakeSwap (CAKE)
$ 1.324 0.08%
Bas: $ 1.287
Haut: $ 1.336
EUR
1.161
BTC
0.00002233
ETH
0.00083

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 428.241M
Volume (24H)
$ 32.634M
En circulation
323,445,110

Historique

Date (Quotidien)Prix (USD)Change
01/07/2026 00:00$ 1.31 $ -0.023 (-1.72%)
30/06/2026 00:00$ 1.34 $ -0.013 (-0.96%)
29/06/2026 00:00$ 1.35 $ 0.027 (2.04%)
28/06/2026 00:00$ 1.32 $ -0.017 (-1.27%)
27/06/2026 00:00$ 1.34 $ 0.021 (1.59%)
26/06/2026 00:00$ 1.32 $ 0.004 (0.30%)
25/06/2026 00:00$ 1.31 $ -0.019 (-1.43%)
24/06/2026 00:00$ 1.33 $ -0.024 (-1.77%)
23/06/2026 00:00$ 1.36 $ -0.01 (-0.73%)
22/06/2026 00:00$ 1.37 $ -0.01 (-0.73%)
21/06/2026 00:00$ 1.38 $ 0.005 (0.36%)
20/06/2026 00:00$ 1.37 $ 0.04 (3.00%)
19/06/2026 00:00$ 1.33 $ -0.046 (-3.34%)
18/06/2026 00:00$ 1.38 $ -0.035 (-2.48%)
17/06/2026 00:00$ 1.41 $ 0.009 (0.64%)
16/06/2026 00:00$ 1.40 $ 0.016 (1.15%)
15/06/2026 00:00$ 1.39 $ 0.037 (2.74%)
14/06/2026 00:00$ 1.35 $ 0.036 (2.74%)
13/06/2026 00:00$ 1.32 $ -0.014 (-1.05%)
12/06/2026 00:00$ 1.33 $ 0.033 (2.55%)