Celo CELO Celo Prix: $ 0.128 -7.25%
Celo CELO

Celo

Rang #152
Prix Celo (CELO)
$ 0.128 -7.25%
Bas: $ 0.1272
Haut: $ 0.1399
EUR
0.109052
BTC
0.00000148
ETH
0.00003492

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 75.454M
Volume (24H)
$ 9.757M
En circulation
589,481,382

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 0.1282 $ -0.0104 (-7.50%)
17/12/2025 00:00$ 0.1386 $ 0.0066 (5.00%)
16/12/2025 00:00$ 0.132 $ -0.0094 (-6.65%)
15/12/2025 00:00$ 0.1414 $ -0.0086 (-5.73%)
14/12/2025 00:00$ 0.15 $ -0.0031 (-2.02%)
13/12/2025 00:00$ 0.1531 $ -0.0103 (-6.30%)
12/12/2025 00:00$ 0.1634 $ -0.0046 (-2.74%)
11/12/2025 00:00$ 0.168 $ -0.0047 (-2.72%)
10/12/2025 00:00$ 0.1727 $ 0.0047 (2.80%)
09/12/2025 00:00$ 0.168 $ -0.0013 (-0.77%)
08/12/2025 00:00$ 0.1693 $ -0.0008 (-0.47%)
07/12/2025 00:00$ 0.1701 $ 0.0046 (2.78%)
06/12/2025 00:00$ 0.1655 $ -0.0061 (-3.55%)
05/12/2025 00:00$ 0.1716 $ -0.0068 (-3.81%)
04/12/2025 00:00$ 0.1784 $ 0.011 (6.57%)
03/12/2025 00:00$ 0.1674 $ 0.0109 (6.96%)
02/12/2025 00:00$ 0.1565 $ -0.012 (-7.12%)
01/12/2025 00:00$ 0.1685 $ 0.0002 (0.12%)
30/11/2025 00:00$ 0.1683 $ -0.004 (-2.32%)
29/11/2025 00:00$ 0.1723 $ -0.0003 (-0.17%)