Celo CELO Celo Prix: $ 0.1792 7.18%
Celo CELO

Celo

Rang #138
Prix Celo (CELO)
$ 0.1792 7.18%
Bas: $ 0.167
Haut: $ 0.1832
EUR
0.153667
BTC
0.00000191
ETH
0.00004889

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 105.635M
Volume (24H)
$ 16.405M
En circulation
589,481,382

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.1784 $ 0.011 (6.57%)
03/12/2025 00:00$ 0.1674 $ 0.0109 (6.96%)
02/12/2025 00:00$ 0.1565 $ -0.012 (-7.12%)
01/12/2025 00:00$ 0.1685 $ 0.0002 (0.12%)
30/11/2025 00:00$ 0.1683 $ -0.004 (-2.32%)
29/11/2025 00:00$ 0.1723 $ -0.0003 (-0.17%)
28/11/2025 00:00$ 0.1726 $ 0.0006 (0.35%)
27/11/2025 00:00$ 0.172 $ -0.0018 (-1.04%)
26/11/2025 00:00$ 0.1738 $ 0.008 (4.83%)
25/11/2025 00:00$ 0.1658 $ 0.008 (5.07%)
24/11/2025 00:00$ 0.1578 $ -0.0011 (-0.69%)
23/11/2025 00:00$ 0.1589 $ -0.0015 (-0.94%)
22/11/2025 00:00$ 0.1604 $ -0.0079 (-4.69%)
21/11/2025 00:00$ 0.1683 $ -0.0074 (-4.21%)
20/11/2025 00:00$ 0.1757 $ -0.0117 (-6.24%)
19/11/2025 00:00$ 0.1874 $ 0.0032 (1.74%)
18/11/2025 00:00$ 0.1842 $ -0.0101 (-5.20%)
17/11/2025 00:00$ 0.1943 $ -0.0079 (-3.91%)
16/11/2025 00:00$ 0.2022 $ -0.0005 (-0.25%)
15/11/2025 00:00$ 0.2027 $ -0.0115 (-5.37%)