Celo CELO Celo Prix: $ 0.4468 -0.20%
Celo CELO

Celo

Rang #101
Prix Celo (CELO)
$ 0.4468 -0.20%
Bas: $ 0.4374
Haut: $ 0.4531
EUR
0.419168
BTC
0.00001678
ETH
0.000281

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 228.668M
Volume (24H)
$ 7.144M
En circulation
511,790,944

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.4416 $ -0.0163 (-3.56%)
21/09/2023 00:00$ 0.4579 $ 0.0002 (0.04%)
20/09/2023 00:00$ 0.4577 $ 0.015 (3.39%)
19/09/2023 00:00$ 0.4427 $ 0.0197 (4.66%)
18/09/2023 00:00$ 0.423 $ -0.0273 (-6.06%)
17/09/2023 00:00$ 0.4503 $ 0.0199 (4.62%)
16/09/2023 00:00$ 0.4304 $ 0.004 (0.94%)
15/09/2023 00:00$ 0.4264 $ 0.0038 (0.90%)
14/09/2023 00:00$ 0.4226 $ 0.0085 (2.05%)
13/09/2023 00:00$ 0.4141 $ 0.0115 (2.86%)
12/09/2023 00:00$ 0.4026 $ -0.0095 (-2.31%)
11/09/2023 00:00$ 0.4121 $ -0.0234 (-5.37%)
10/09/2023 00:00$ 0.4355 $ 0.0098 (2.30%)
09/09/2023 00:00$ 0.4257 $ -0.0083 (-1.91%)
08/09/2023 00:00$ 0.434 $ 0.0092 (2.17%)
07/09/2023 00:00$ 0.4248 $ -0.0078 (-1.80%)
06/09/2023 00:00$ 0.4326 $ 0.0049 (1.15%)
05/09/2023 00:00$ 0.4277 $ 0.0074 (1.76%)
04/09/2023 00:00$ 0.4203 $ -0.0064 (-1.50%)
03/09/2023 00:00$ 0.4267 $ 0.0133 (3.22%)