Celo CELO Celo Prix: $ 0.07764 -5.79%
Celo CELO

Celo

Rang #167
Prix Celo (CELO)
$ 0.07764 -5.79%
Bas: $ 0.07741
Haut: $ 0.08466
EUR
0.067396
BTC
0.00000108
ETH
0.00002118

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 46.394M
Volume (24H)
$ 6.752M
En circulation
597,552,519

Historique

Date (Quotidien)Prix (USD)Change
18/03/2026 00:00$ 0.08343 $ 0.00279 (3.46%)
17/03/2026 00:00$ 0.08064 $ 0.00242 (3.09%)
16/03/2026 00:00$ 0.07822 $ 0.00453 (6.15%)
15/03/2026 00:00$ 0.07369 $ -0.00054 (-0.73%)
14/03/2026 00:00$ 0.07423 $ -0.00091 (-1.21%)
13/03/2026 00:00$ 0.07514 $ -0.00073 (-0.96%)
12/03/2026 00:00$ 0.07587 $ 0.00206 (2.79%)
11/03/2026 00:00$ 0.07381 $ -0.00055 (-0.74%)
10/03/2026 00:00$ 0.07436 $ 0.00209 (2.89%)
09/03/2026 00:00$ 0.07227 $ -0.00087 (-1.19%)
08/03/2026 00:00$ 0.07314 $ -0.00215 (-2.86%)
07/03/2026 00:00$ 0.07529 $ -0.00352 (-4.47%)
06/03/2026 00:00$ 0.07881 $ -0.00063 (-0.79%)
05/03/2026 00:00$ 0.07944 $ 0.00316 (4.14%)
04/03/2026 00:00$ 0.07628 $ -0.00148 (-1.90%)
03/03/2026 00:00$ 0.07776 $ 0.00046 (0.60%)
02/03/2026 00:00$ 0.0773 $ -0.0001 (-0.13%)
01/03/2026 00:00$ 0.0774 $ -0.0018 (-2.27%)
28/02/2026 00:00$ 0.0792 $ 0.0019 (2.46%)
27/02/2026 00:00$ 0.0773 $ -0.0009 (-1.15%)