Celo CELO Celo Prix: $ 0.5674 2.51%
Celo CELO

Celo

Rang #110
Prix Celo (CELO)
$ 0.5674 2.51%
Bas: $ 0.5525
Haut: $ 0.5688
EUR
0.522631
BTC
0.00000835
ETH
0.000174

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 307.756M
Volume (24H)
$ 14.474M
En circulation
542,396,781

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.5671 $ 0.0293 (5.45%)
26/07/2024 00:00$ 0.5378 $ -0.0202 (-3.62%)
25/07/2024 00:00$ 0.558 $ -0.0147 (-2.57%)
24/07/2024 00:00$ 0.5727 $ -0.0124 (-2.12%)
23/07/2024 00:00$ 0.5851 $ -0.0238 (-3.91%)
22/07/2024 00:00$ 0.6089 $ 0.0043 (0.71%)
21/07/2024 00:00$ 0.6046 $ 0.0072 (1.21%)
20/07/2024 00:00$ 0.5974 $ 0.0245 (4.28%)
19/07/2024 00:00$ 0.5729 $ -0.0104 (-1.78%)
18/07/2024 00:00$ 0.5833 $ 0.0077 (1.34%)
17/07/2024 00:00$ 0.5756 $ -0.0016 (-0.28%)
16/07/2024 00:00$ 0.5772 $ 0.0318 (5.83%)
15/07/2024 00:00$ 0.5454 $ 0.0087 (1.62%)
14/07/2024 00:00$ 0.5367 $ 0.0104 (1.98%)
13/07/2024 00:00$ 0.5263 $ 0.008 (1.54%)
12/07/2024 00:00$ 0.5183 $ -0.0128 (-2.41%)
11/07/2024 00:00$ 0.5311 $ 0.0125 (2.41%)
10/07/2024 00:00$ 0.5186 $ 0.0154 (3.06%)
09/07/2024 00:00$ 0.5032 $ 0.0268 (5.63%)
08/07/2024 00:00$ 0.4764 $ -0.0353 (-6.90%)