Celo CELO Celo Prix: $ 0.07287 -11.06%
Celo CELO

Celo

Rang #179
Prix Celo (CELO)
$ 0.07287 -11.06%
Bas: $ 0.07086
Haut: $ 0.08314
EUR
0.065225
BTC
0.00000092
ETH
0.00003204

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 44.336M
Volume (24H)
$ 37.008M
En circulation
608,422,490

Historique

Date (Quotidien)Prix (USD)Change
29/10/2026 00:00$ 0.08116 $ -0.00058 (-0.71%)
28/10/2026 00:00$ 0.08174 $ 0.00276 (3.49%)
27/10/2026 00:00$ 0.07898 $ 0.00191 (2.48%)
26/10/2026 00:00$ 0.07707 $ -0.00149 (-1.90%)
25/10/2026 00:00$ 0.07856 $ -0.00205 (-2.54%)
24/10/2026 00:00$ 0.08061 $ -0.00052 (-0.64%)
23/10/2026 00:00$ 0.08113 $ -0.00456 (-5.32%)
22/10/2026 00:00$ 0.08569 $ 0.00111 (1.31%)
21/10/2026 00:00$ 0.08458 $ 0.00335 (4.12%)
20/10/2026 00:00$ 0.08123 $ 0.00003 (0.04%)
19/10/2026 00:00$ 0.0812 $ -0.00185 (-2.23%)
18/10/2026 00:00$ 0.08305 $ -0.00276 (-3.22%)
17/10/2026 00:00$ 0.08581 $ -0.00224 (-2.54%)
16/10/2026 00:00$ 0.08805 $ 0.00016 (0.18%)
15/10/2026 00:00$ 0.08789 $ -0.00314 (-3.45%)
14/10/2026 00:00$ 0.09103 $ 0.00000-99 (-0.01%)
13/10/2026 00:00$ 0.09104 $ -0.00868 (-8.70%)
12/10/2026 00:00$ 0.09972 $ 0.00341 (3.54%)
11/10/2026 00:00$ 0.09631 $ -0.00088 (-0.91%)
10/10/2026 00:00$ 0.09719 $ 0.00512 (5.56%)