Celo CELO Celo Prix: $ 0.08069 -5.61%
Celo CELO

Celo

Rang #176
Prix Celo (CELO)
$ 0.08069 -5.61%
Bas: $ 0.08036
Haut: $ 0.08725
EUR
0.069877
BTC
0.00000102
ETH
0.00003216

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 48.968M
Volume (24H)
$ 4.872M
En circulation
606,869,634

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.08183 $ 0.00257 (3.24%)
13/09/2026 00:00$ 0.07926 $ 0.0044 (5.88%)
12/09/2026 00:00$ 0.07486 $ 0.00174 (2.38%)
11/09/2026 00:00$ 0.07312 $ -0.0037 (-4.82%)
10/09/2026 00:00$ 0.07682 $ -0.00175 (-2.23%)
09/09/2026 00:00$ 0.07857 $ 0.0000-799 (-0.10%)
08/09/2026 00:00$ 0.07865 $ -0.00148 (-1.85%)
07/09/2026 00:00$ 0.08013 $ 0.00112 (1.42%)
06/09/2026 00:00$ 0.07901 $ 0.00394 (5.25%)
05/09/2026 00:00$ 0.07507 $ -0.00181 (-2.35%)
04/09/2026 00:00$ 0.07688 $ -0.00076 (-0.98%)
03/09/2026 00:00$ 0.07764 $ 0.00447 (6.11%)
02/09/2026 00:00$ 0.07317 $ -0.00058 (-0.79%)
01/09/2026 00:00$ 0.07375 $ 0.00139 (1.92%)
31/08/2026 00:00$ 0.07236 $ -0.0013 (-1.76%)
30/08/2026 00:00$ 0.07366 $ -0.0009 (-1.21%)
29/08/2026 00:00$ 0.07456 $ -0.00231 (-3.01%)
28/08/2026 00:00$ 0.07687 $ -0.00086 (-1.11%)
27/08/2026 00:00$ 0.07773 $ 0.00218 (2.89%)
26/08/2026 00:00$ 0.07555 $ -0.00195 (-2.52%)