Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/05/2025 00:00 | $ 0.3851 | $ 0.0051 (1.34%) |
20/05/2025 00:00 | $ 0.38 | $ -0.0177 (-4.45%) |
19/05/2025 00:00 | $ 0.3977 | $ 0.0184 (4.85%) |
18/05/2025 00:00 | $ 0.3793 | $ -0.0113 (-2.89%) |
17/05/2025 00:00 | $ 0.3906 | $ -0.0089 (-2.23%) |
16/05/2025 00:00 | $ 0.3995 | $ -0.0291 (-6.79%) |
15/05/2025 00:00 | $ 0.4286 | $ -0.0244 (-5.39%) |
14/05/2025 00:00 | $ 0.453 | $ 0.0121 (2.74%) |
13/05/2025 00:00 | $ 0.4409 | $ 0.0145 (3.40%) |
12/05/2025 00:00 | $ 0.4264 | $ -0.0038 (-0.88%) |
11/05/2025 00:00 | $ 0.4302 | $ 0.0429 (11.08%) |
10/05/2025 00:00 | $ 0.3873 | $ 0.016 (4.31%) |
09/05/2025 00:00 | $ 0.3713 | $ 0.0451 (13.83%) |
08/05/2025 00:00 | $ 0.3262 | $ 0.0011 (0.34%) |
07/05/2025 00:00 | $ 0.3251 | $ -0.0084 (-2.52%) |
06/05/2025 00:00 | $ 0.3335 | $ -0.0023 (-0.68%) |
05/05/2025 00:00 | $ 0.3358 | $ -0.0092 (-2.67%) |
04/05/2025 00:00 | $ 0.345 | $ -0.0254 (-6.86%) |
03/05/2025 00:00 | $ 0.3704 | $ 0.0075 (2.07%) |
02/05/2025 00:00 | $ 0.3629 | $ -0.0011 (-0.30%) |