Celo CELO Celo Prix: $ 0.2536 -2.98%
Celo CELO

Celo

Rang #129
Prix Celo (CELO)
$ 0.2536 -2.98%
Bas: $ 0.2502
Haut: $ 0.2631
EUR
0.214952
BTC
0.00000239
ETH
0.00006919

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 146.081M
Volume (24H)
$ 30.305M
En circulation
576,029,507

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 0.2525 $ -0.0088 (-3.37%)
01/07/2025 00:00$ 0.2613 $ -0.0102 (-3.76%)
30/06/2025 00:00$ 0.2715 $ 0.0096 (3.67%)
29/06/2025 00:00$ 0.2619 $ 0.0036 (1.39%)
28/06/2025 00:00$ 0.2583 $ -0.0027 (-1.03%)
27/06/2025 00:00$ 0.261 $ -0.0021 (-0.80%)
26/06/2025 00:00$ 0.2631 $ -0.0119 (-4.33%)
25/06/2025 00:00$ 0.275 $ 0.0048 (1.78%)
24/06/2025 00:00$ 0.2702 $ 0.0216 (8.69%)
23/06/2025 00:00$ 0.2486 $ -0.0131 (-5.01%)
22/06/2025 00:00$ 0.2617 $ -0.014 (-5.08%)
21/06/2025 00:00$ 0.2757 $ -0.0133 (-4.60%)
20/06/2025 00:00$ 0.289 $ -0.0001 (-0.03%)
19/06/2025 00:00$ 0.2891 $ 0.0035 (1.23%)
18/06/2025 00:00$ 0.2856 $ -0.0073 (-2.49%)
17/06/2025 00:00$ 0.2929 $ 0.0013 (0.45%)
16/06/2025 00:00$ 0.2916 $ -0.0012 (-0.41%)
15/06/2025 00:00$ 0.2928 $ -0.0032 (-1.08%)
14/06/2025 00:00$ 0.296 $ -0.008 (-2.63%)
13/06/2025 00:00$ 0.304 $ -0.0219 (-6.72%)