Celo CELO Celo Prix: $ 0.7869 -2.90%
Celo CELO

Celo

Rang #88
Prix Celo (CELO)
$ 0.7869 -2.90%
Bas: $ 0.7772
Haut: $ 0.8294
EUR
0.718794
BTC
0.00001255
ETH
0.000319

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 433.562M
Volume (24H)
$ 60.704M
En circulation
550,974,740

Historique

Date (Quotidien)Prix (USD)Change
13/10/2024 00:00$ 0.8158 $ -0.0007 (-0.09%)
12/10/2024 00:00$ 0.8165 $ 0.0188 (2.36%)
11/10/2024 00:00$ 0.7977 $ 0.0945 (13.44%)
10/10/2024 00:00$ 0.7032 $ 0.0055 (0.79%)
09/10/2024 00:00$ 0.6977 $ -0.0373 (-5.07%)
08/10/2024 00:00$ 0.735 $ -0.0031 (-0.42%)
07/10/2024 00:00$ 0.7381 $ 0.0074 (1.01%)
06/10/2024 00:00$ 0.7307 $ 0.0717 (10.88%)
05/10/2024 00:00$ 0.659 $ 0.0232 (3.65%)
04/10/2024 00:00$ 0.6358 $ -0.0369 (-5.49%)
03/10/2024 00:00$ 0.6727 $ -0.0088 (-1.29%)
02/10/2024 00:00$ 0.6815 $ 0.0378 (5.87%)
01/10/2024 00:00$ 0.6437 $ -0.0206 (-3.10%)
30/09/2024 00:00$ 0.6643 $ 0.0018 (0.27%)
29/09/2024 00:00$ 0.6625 $ 0.0136 (2.10%)
28/09/2024 00:00$ 0.6489 $ 0.0132 (2.08%)
27/09/2024 00:00$ 0.6357 $ -0.0248 (-3.75%)
26/09/2024 00:00$ 0.6605 $ 0.1143 (20.93%)
25/09/2024 00:00$ 0.5462 $ 0.006 (1.11%)
24/09/2024 00:00$ 0.5402 $ 0.026 (5.06%)