Celo CELO Celo Prix: $ 0.0952 3.70%
Celo CELO

Celo

Rang #159
Prix Celo (CELO)
$ 0.0952 3.70%
Bas: $ 0.0891
Haut: $ 0.0965
EUR
0.080851
BTC
0.00000121
ETH
0.00002597

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 56.631M
Volume (24H)
$ 13.716M
En circulation
594,862,139

Historique

Date (Quotidien)Prix (USD)Change
02/02/2026 00:00$ 0.0931 $ -0.0021 (-2.21%)
01/02/2026 00:00$ 0.0952 $ -0.0112 (-10.53%)
31/01/2026 00:00$ 0.1064 $ -0.002 (-1.85%)
30/01/2026 00:00$ 0.1084 $ -0.0097 (-8.21%)
29/01/2026 00:00$ 0.1181 $ -0.0031 (-2.56%)
28/01/2026 00:00$ 0.1212 $ 0.0035 (2.97%)
27/01/2026 00:00$ 0.1177 $ 0.0066 (5.94%)
26/01/2026 00:00$ 0.1111 $ -0.0054 (-4.64%)
25/01/2026 00:00$ 0.1165 $ 0.0002 (0.17%)
24/01/2026 00:00$ 0.1163 $ 0.0005 (0.43%)
23/01/2026 00:00$ 0.1158 $ -0.0018 (-1.53%)
22/01/2026 00:00$ 0.1176 $ 0.0038 (3.34%)
21/01/2026 00:00$ 0.1138 $ -0.01 (-8.08%)
20/01/2026 00:00$ 0.1238 $ -0.0094 (-7.06%)
19/01/2026 00:00$ 0.1332 $ -0.0041 (-2.99%)
18/01/2026 00:00$ 0.1373 $ 0.0019 (1.40%)
17/01/2026 00:00$ 0.1354 $ 0.0074 (5.78%)
16/01/2026 00:00$ 0.128 $ -0.0029 (-2.22%)
15/01/2026 00:00$ 0.1309 $ -0.0035 (-2.60%)
14/01/2026 00:00$ 0.1344 $ 0.0124 (10.16%)