Celo CELO Celo Prix: $ 0.3046 1.03%
Celo CELO

Celo

Rang #123
Prix Celo (CELO)
$ 0.3046 1.03%
Bas: $ 0.2979
Haut: $ 0.3083
EUR
0.256793
BTC
0.00000262
ETH
0.0000831

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 177.098M
Volume (24H)
$ 16.259M
En circulation
581,410,254

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.3056 $ -0.013 (-4.08%)
15/09/2025 00:00$ 0.3186 $ -0.0184 (-5.46%)
14/09/2025 00:00$ 0.337 $ 0.0166 (5.18%)
13/09/2025 00:00$ 0.3204 $ 0.0059 (1.88%)
12/09/2025 00:00$ 0.3145 $ 0.0047 (1.52%)
11/09/2025 00:00$ 0.3098 $ 0.0034 (1.11%)
10/09/2025 00:00$ 0.3064 $ 0.0064 (2.13%)
09/09/2025 00:00$ 0.30 $ 0.0122 (4.24%)
08/09/2025 00:00$ 0.2878 $ -0.0009 (-0.31%)
07/09/2025 00:00$ 0.2887 $ -0.0056 (-1.90%)
06/09/2025 00:00$ 0.2943 $ 0.0058 (2.01%)
05/09/2025 00:00$ 0.2885 $ -0.0129 (-4.28%)
04/09/2025 00:00$ 0.3014 $ -0.0007 (-0.23%)
03/09/2025 00:00$ 0.3021 $ 0.0022 (0.73%)
02/09/2025 00:00$ 0.2999 $ -0.0083 (-2.69%)
01/09/2025 00:00$ 0.3082 $ -0.0047 (-1.50%)
31/08/2025 00:00$ 0.3129 $ 0.0017 (0.55%)
30/08/2025 00:00$ 0.3112 $ -0.0236 (-7.05%)
29/08/2025 00:00$ 0.3348 $ 0.0131 (4.07%)
28/08/2025 00:00$ 0.3217 $ -0.0028 (-0.86%)