Celo CELO Celo Prix: $ 0.249 -2.70%
Celo CELO

Celo

Rang #124
Prix Celo (CELO)
$ 0.249 -2.70%
Bas: $ 0.2472
Haut: $ 0.2647
EUR
0.214
BTC
0.00000233
ETH
0.00006793

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 145.441M
Volume (24H)
$ 20.266M
En circulation
584,100,629

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.256 $ -0.0039 (-1.50%)
17/10/2025 00:00$ 0.2599 $ -0.0265 (-9.25%)
16/10/2025 00:00$ 0.2864 $ -0.0237 (-7.64%)
15/10/2025 00:00$ 0.3101 $ -0.0213 (-6.43%)
14/10/2025 00:00$ 0.3314 $ 0.0369 (12.53%)
13/10/2025 00:00$ 0.2945 $ 0.0145 (5.18%)
12/10/2025 00:00$ 0.28 $ 0.0263 (10.37%)
11/10/2025 00:00$ 0.2537 $ -0.105 (-29.27%)
10/10/2025 00:00$ 0.3587 $ -0.031 (-7.95%)
09/10/2025 00:00$ 0.3897 $ 0.0028 (0.72%)
08/10/2025 00:00$ 0.3869 $ -0.0376 (-8.86%)
07/10/2025 00:00$ 0.4245 $ 0.0175 (4.30%)
06/10/2025 00:00$ 0.407 $ 0.0743 (22.33%)
05/10/2025 00:00$ 0.3327 $ -0.0296 (-8.17%)
04/10/2025 00:00$ 0.3623 $ 0.066 (22.27%)
03/10/2025 00:00$ 0.2963 $ 0.0272 (10.11%)
02/10/2025 00:00$ 0.2691 $ 0.0241 (9.84%)
01/10/2025 00:00$ 0.245 $ -0.0025 (-1.01%)
30/09/2025 00:00$ 0.2475 $ -0.0068 (-2.67%)
29/09/2025 00:00$ 0.2543 $ 0.0045 (1.80%)