English
Deutsch
Italiano
ไทย
Celo (CELO) Historique de prix
Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.
$ 611.813M
$ 113.241M
184,447,717
$ 3.32 12.86%
2.74
0.000104
0.00251
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 3.31 | $ 0.284112 (9.40%) |
| 25/01/2021 00:00 | $ 3.02 | $ 0.203623 (7.22%) |
| 24/01/2021 00:00 | $ 2.82 | $ -0.046837 (-1.63%) |
| 23/01/2021 00:00 | $ 2.87 | $ -0.280308 (-8.91%) |
| 22/01/2021 00:00 | $ 3.15 | $ 0.585067 (22.84%) |
| 21/01/2021 00:00 | $ 2.56 | $ 0.340216 (15.32%) |
| 20/01/2021 00:00 | $ 2.22 | $ 0.023425 (1.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2083 | +80.19% | $ 422.987K |
Jarvis+
|
$ 0.003935 | +37.64% | $ 243.181K |
Venus
|
$ 10.47 | +34.96% | $ 45.780M |
BABB
|
$ 0.00003052 | +34.49% | $ 49.096K |
Tierion
|
$ 0.00672 | +29.13% | $ 42.775K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 153.687K |
Yap Stone
|
$ 0.00318 | -26.73% | $ 2.054K |
S.Finance
|
$ 0.494 | -24.46% | $ 6.120M |
Perpetual Protocol
|
$ 6.64 | -23.70% | $ 7.238M |
DOS Network
|
$ 0.066126 | -23.67% | $ 351.379K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-6.35% | $ 12.976B |
HBTC
|
+3.67% | $ 10.881B |
Huobi-Global
|
-9.48% | $ 4.965B |
BitZ
|
-5.85% | $ 4.771B |
Coinbene
|
+1.39% | $ 3.566B |
Crypto-monnaies
