Celo CELO Celo Prix: $ 1.0447 9.68%
Celo CELO

Celo

Rang #85
Prix Celo (CELO)
$ 1.0447 9.68%
Bas: $ 0.9253
Haut: $ 1.1156
EUR
0.966304
BTC
0.00001705
ETH
0.000313

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 551.474M
Volume (24H)
$ 106.697M
En circulation
527,877,912

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 0.943 $ -0.0151 (-1.58%)
28/02/2024 00:00$ 0.9581 $ -0.0033 (-0.34%)
27/02/2024 00:00$ 0.9614 $ 0.0314 (3.38%)
26/02/2024 00:00$ 0.93 $ 0.0961 (11.52%)
25/02/2024 00:00$ 0.8339 $ 0.0574 (7.39%)
24/02/2024 00:00$ 0.7765 $ -0.0297 (-3.68%)
23/02/2024 00:00$ 0.8062 $ 0.0716 (9.75%)
22/02/2024 00:00$ 0.7346 $ -0.0262 (-3.44%)
21/02/2024 00:00$ 0.7608 $ -0.0232 (-2.96%)
20/02/2024 00:00$ 0.784 $ 0.0195 (2.55%)
19/02/2024 00:00$ 0.7645 $ 0.0265 (3.59%)
18/02/2024 00:00$ 0.738 $ -0.0267 (-3.49%)
17/02/2024 00:00$ 0.7647 $ 0.0048 (0.63%)
16/02/2024 00:00$ 0.7599 $ 0.0073 (0.97%)
15/02/2024 00:00$ 0.7526 $ 0.0082 (1.10%)
14/02/2024 00:00$ 0.7444 $ 0.0004 (0.05%)
13/02/2024 00:00$ 0.744 $ 0.0435 (6.21%)
12/02/2024 00:00$ 0.7005 $ -0.0166 (-2.31%)
11/02/2024 00:00$ 0.7171 $ -0.0132 (-1.81%)
10/02/2024 00:00$ 0.7303 $ 0.0126 (1.76%)