Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/07/2025 00:00 | $ 0.2525 | $ -0.0088 (-3.37%) |
01/07/2025 00:00 | $ 0.2613 | $ -0.0102 (-3.76%) |
30/06/2025 00:00 | $ 0.2715 | $ 0.0096 (3.67%) |
29/06/2025 00:00 | $ 0.2619 | $ 0.0036 (1.39%) |
28/06/2025 00:00 | $ 0.2583 | $ -0.0027 (-1.03%) |
27/06/2025 00:00 | $ 0.261 | $ -0.0021 (-0.80%) |
26/06/2025 00:00 | $ 0.2631 | $ -0.0119 (-4.33%) |
25/06/2025 00:00 | $ 0.275 | $ 0.0048 (1.78%) |
24/06/2025 00:00 | $ 0.2702 | $ 0.0216 (8.69%) |
23/06/2025 00:00 | $ 0.2486 | $ -0.0131 (-5.01%) |
22/06/2025 00:00 | $ 0.2617 | $ -0.014 (-5.08%) |
21/06/2025 00:00 | $ 0.2757 | $ -0.0133 (-4.60%) |
20/06/2025 00:00 | $ 0.289 | $ -0.0001 (-0.03%) |
19/06/2025 00:00 | $ 0.2891 | $ 0.0035 (1.23%) |
18/06/2025 00:00 | $ 0.2856 | $ -0.0073 (-2.49%) |
17/06/2025 00:00 | $ 0.2929 | $ 0.0013 (0.45%) |
16/06/2025 00:00 | $ 0.2916 | $ -0.0012 (-0.41%) |
15/06/2025 00:00 | $ 0.2928 | $ -0.0032 (-1.08%) |
14/06/2025 00:00 | $ 0.296 | $ -0.008 (-2.63%) |
13/06/2025 00:00 | $ 0.304 | $ -0.0219 (-6.72%) |