Celo CELO Celo Prix: $ 0.0636 -1.94%
Celo CELO

Celo

Rang #192
Prix Celo (CELO)
$ 0.0636 -1.94%
Bas: $ 0.06216
Haut: $ 0.0668
EUR
0.054801
BTC
0.00000096
ETH
0.00003542

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 38.301M
Volume (24H)
$ 3.162M
En circulation
602,211,072

Historique

Date (Quotidien)Prix (USD)Change
16/06/2026 00:00$ 0.06501 $ 0.00192 (3.04%)
15/06/2026 00:00$ 0.06309 $ 0.00151 (2.45%)
14/06/2026 00:00$ 0.06158 $ 0.00094 (1.55%)
13/06/2026 00:00$ 0.06064 $ -0.00076 (-1.24%)
12/06/2026 00:00$ 0.0614 $ 0.00307 (5.26%)
11/06/2026 00:00$ 0.05833 $ -0.00095 (-1.60%)
10/06/2026 00:00$ 0.05928 $ -0.00133 (-2.19%)
09/06/2026 00:00$ 0.06061 $ 0.00000999 (0.02%)
08/06/2026 00:00$ 0.0606 $ 0.00123 (2.07%)
07/06/2026 00:00$ 0.05937 $ -0.00141 (-2.32%)
06/06/2026 00:00$ 0.06078 $ -0.00557 (-8.39%)
05/06/2026 00:00$ 0.06635 $ -0.00444 (-6.27%)
04/06/2026 00:00$ 0.07079 $ 0.00105 (1.51%)
03/06/2026 00:00$ 0.06974 $ -0.0056 (-7.43%)
02/06/2026 00:00$ 0.07534 $ -0.00122 (-1.59%)
01/06/2026 00:00$ 0.07656 $ 0.00076 (1.00%)
31/05/2026 00:00$ 0.0758 $ 0.00079 (1.05%)
30/05/2026 00:00$ 0.07501 $ 0.00095 (1.28%)
29/05/2026 00:00$ 0.07406 $ -0.00018 (-0.24%)
28/05/2026 00:00$ 0.07424 $ -0.00157 (-2.07%)