English
Deutsch
Italiano
ไทย
Celo (CELO) Historique
Suivez le prix Celo en temps réel, historique de prix CELO et autres informations.
312.488M $
4.038M $
124,447,717
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 2.51 $ | -0.011064 $ (-0.44%) |
| 2020-09-26 00:00:00 | 2.52 $ | -0.00998 $ (-0.39%) |
| 2020-09-25 00:00:00 | 2.53 $ | 0.047274 $ (1.90%) |
| 2020-09-24 00:00:00 | 2.48 $ | -0.09451 $ (-3.67%) |
| 2020-09-23 00:00:00 | 2.58 $ | -0.125706 $ (-4.65%) |
| 2020-09-22 00:00:00 | 2.70 $ | -0.257455 $ (-8.70%) |
| 2020-09-21 00:00:00 | 2.96 $ | -0.165324 $ (-5.29%) |
| 2020-09-20 00:00:00 | 3.12 $ | 1.05 $ (50.74%) |
| 2020-09-19 00:00:00 | 2.07 $ | -0.118317 $ (-5.40%) |
| 2020-09-18 00:00:00 | 2.19 $ | -0.265014 $ (-10.79%) |
| 2020-09-17 00:00:00 | 2.46 $ | -0.032991 $ (-1.33%) |
| 2020-09-16 00:00:00 | 2.49 $ | -0.214833 $ (-7.94%) |
| 2020-09-15 00:00:00 | 2.70 $ | -0.126799 $ (-4.48%) |
| 2020-09-14 00:00:00 | 2.83 $ | -0.091461 $ (-3.13%) |
| 2020-09-13 00:00:00 | 2.92 $ | -0.064903 $ (-2.17%) |
| 2020-09-12 00:00:00 | 2.99 $ | 0.001225 $ (0.04%) |
| 2020-09-11 00:00:00 | 2.99 $ | -0.151405 $ (-4.83%) |
| 2020-09-10 00:00:00 | 3.14 $ | 0.035803 $ (1.15%) |
| 2020-09-09 00:00:00 | 3.10 $ | -0.10335 $ (-3.22%) |
| 2020-09-08 00:00:00 | 3.21 $ | -0.123613 $ (-3.71%) |
| 2020-09-07 00:00:00 | 3.33 $ | -0.022523 $ (-0.67%) |
| 2020-09-06 00:00:00 | 3.35 $ | -0.133454 $ (-3.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.210166 $ | +28.74% | 12.961M $ |
yearn.finance
|
32,936.36 $ | +24.22% | 383.804M $ |
DFI.Money
|
3,990.00 $ | +21.22% | 272.307M $ |
LATOKEN
|
0.033363 $ | +21.00% | 80.128K $ |
POA Network
|
0.024694 $ | +20.56% | 2.368M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 59.913K $ |
PCHAIN
|
0.01044 $ | -19.81% | 53.115K $ |
Blockport
|
0.037724 $ | -16.87% | 31.562K $ |
DxChain Token
|
0.002175 $ | -15.27% | 1.211M $ |
Orion Protocol
|
2.21 $ | -14.27% | 3.175M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+3.24% | 2.129B $ |
Huobi-Global
|
+3.62% | 1.316B $ |
OKEx
|
+0.49% | 1.088B $ |
Coinbene
|
-0.27% | 1.028B $ |
Bitmex
|
-33.90% | 742.334M $ |
Crypto-monnaies
