Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.5671 | $ 0.0293 (5.45%) |
26/07/2024 00:00 | $ 0.5378 | $ -0.0202 (-3.62%) |
25/07/2024 00:00 | $ 0.558 | $ -0.0147 (-2.57%) |
24/07/2024 00:00 | $ 0.5727 | $ -0.0124 (-2.12%) |
23/07/2024 00:00 | $ 0.5851 | $ -0.0238 (-3.91%) |
22/07/2024 00:00 | $ 0.6089 | $ 0.0043 (0.71%) |
21/07/2024 00:00 | $ 0.6046 | $ 0.0072 (1.21%) |
20/07/2024 00:00 | $ 0.5974 | $ 0.0245 (4.28%) |
19/07/2024 00:00 | $ 0.5729 | $ -0.0104 (-1.78%) |
18/07/2024 00:00 | $ 0.5833 | $ 0.0077 (1.34%) |
17/07/2024 00:00 | $ 0.5756 | $ -0.0016 (-0.28%) |
16/07/2024 00:00 | $ 0.5772 | $ 0.0318 (5.83%) |
15/07/2024 00:00 | $ 0.5454 | $ 0.0087 (1.62%) |
14/07/2024 00:00 | $ 0.5367 | $ 0.0104 (1.98%) |
13/07/2024 00:00 | $ 0.5263 | $ 0.008 (1.54%) |
12/07/2024 00:00 | $ 0.5183 | $ -0.0128 (-2.41%) |
11/07/2024 00:00 | $ 0.5311 | $ 0.0125 (2.41%) |
10/07/2024 00:00 | $ 0.5186 | $ 0.0154 (3.06%) |
09/07/2024 00:00 | $ 0.5032 | $ 0.0268 (5.63%) |
08/07/2024 00:00 | $ 0.4764 | $ -0.0353 (-6.90%) |