Celo CELO Celo Prix: $ 0.324 -5.24%
Celo CELO

Celo

Rang #123
Prix Celo (CELO)
$ 0.324 -5.24%
Bas: $ 0.3196
Haut: $ 0.3563
EUR
0.277763
BTC
0.00000279
ETH
0.00008839

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 187.505M
Volume (24H)
$ 16.187M
En circulation
578,719,880

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.3404 $ -0.0016 (-0.47%)
17/08/2025 00:00$ 0.342 $ 0.0065 (1.94%)
16/08/2025 00:00$ 0.3355 $ -0.0021 (-0.62%)
15/08/2025 00:00$ 0.3376 $ -0.0403 (-10.66%)
14/08/2025 00:00$ 0.3779 $ 0.0145 (3.99%)
13/08/2025 00:00$ 0.3634 $ 0.0235 (6.91%)
12/08/2025 00:00$ 0.3399 $ -0.0226 (-6.23%)
11/08/2025 00:00$ 0.3625 $ -0.0004 (-0.11%)
10/08/2025 00:00$ 0.3629 $ 0.0272 (8.10%)
09/08/2025 00:00$ 0.3357 $ 0.0073 (2.22%)
08/08/2025 00:00$ 0.3284 $ 0.0154 (4.92%)
07/08/2025 00:00$ 0.313 $ 0.0049 (1.59%)
06/08/2025 00:00$ 0.3081 $ -0.0117 (-3.66%)
05/08/2025 00:00$ 0.3198 $ 0.0163 (5.37%)
04/08/2025 00:00$ 0.3035 $ 0.0084 (2.85%)
03/08/2025 00:00$ 0.2951 $ -0.0074 (-2.45%)
02/08/2025 00:00$ 0.3025 $ -0.0125 (-3.97%)
01/08/2025 00:00$ 0.315 $ -0.015 (-4.55%)
31/07/2025 00:00$ 0.33 $ -0.0063 (-1.87%)
30/07/2025 00:00$ 0.3363 $ -0.0005 (-0.15%)