Celo CELO Celo Prix: $ 0.3639 3.70%
Celo CELO

Celo

Rang #117
Prix Celo (CELO)
$ 0.3639 3.70%
Bas: $ 0.3424
Haut: $ 0.4156
EUR
0.320146
BTC
0.00000384
ETH
0.00009928

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 206.680M
Volume (24H)
$ 123.559M
En circulation
567,958,394

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.3603 $ 0.0163 (4.74%)
29/04/2025 00:00$ 0.344 $ 0.0088 (2.63%)
28/04/2025 00:00$ 0.3352 $ -0.0198 (-5.58%)
27/04/2025 00:00$ 0.355 $ 0.0136 (3.98%)
26/04/2025 00:00$ 0.3414 $ -0.0001 (-0.03%)
25/04/2025 00:00$ 0.3415 $ 0.0129 (3.93%)
24/04/2025 00:00$ 0.3286 $ 0.0023 (0.70%)
23/04/2025 00:00$ 0.3263 $ 0.018 (5.84%)
22/04/2025 00:00$ 0.3083 $ 0.0039 (1.28%)
21/04/2025 00:00$ 0.3044 $ -0.0058 (-1.87%)
20/04/2025 00:00$ 0.3102 $ 0.0123 (4.13%)
19/04/2025 00:00$ 0.2979 $ 0.0107 (3.73%)
18/04/2025 00:00$ 0.2872 $ 0.0035 (1.23%)
17/04/2025 00:00$ 0.2837 $ -0.005 (-1.73%)
16/04/2025 00:00$ 0.2887 $ -0.0069 (-2.33%)
15/04/2025 00:00$ 0.2956 $ 0.0025 (0.85%)
14/04/2025 00:00$ 0.2931 $ -0.0253 (-7.95%)
13/04/2025 00:00$ 0.3184 $ 0.0242 (8.23%)
12/04/2025 00:00$ 0.2942 $ 0.0126 (4.47%)
11/04/2025 00:00$ 0.2816 $ -0.0128 (-4.35%)