Celo CELO Celo Prix: $ 0.6324 -0.02%
Celo CELO

Celo

Rang #106
Prix Celo (CELO)
$ 0.6324 -0.02%
Bas: $ 0.5656
Haut: $ 0.6479
EUR
0.613593
BTC
0.00000585
ETH
0.000173

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 353.860M
Volume (24H)
$ 70.064M
En circulation
559,550,708

Historique

Date (Quotidien)Prix (USD)Change
20/01/2025 00:00$ 0.5836 $ -0.0628 (-9.72%)
19/01/2025 00:00$ 0.6464 $ -0.0379 (-5.54%)
18/01/2025 00:00$ 0.6843 $ 0.0373 (5.77%)
17/01/2025 00:00$ 0.647 $ -0.0077 (-1.18%)
16/01/2025 00:00$ 0.6547 $ 0.0371 (6.01%)
15/01/2025 00:00$ 0.6176 $ 0.021 (3.52%)
14/01/2025 00:00$ 0.5966 $ -0.0251 (-4.04%)
13/01/2025 00:00$ 0.6217 $ -0.0167 (-2.62%)
12/01/2025 00:00$ 0.6384 $ -0.008 (-1.24%)
11/01/2025 00:00$ 0.6464 $ 0.0124 (1.96%)
10/01/2025 00:00$ 0.634 $ -0.015 (-2.31%)
09/01/2025 00:00$ 0.649 $ -0.0105 (-1.59%)
08/01/2025 00:00$ 0.6595 $ -0.0815 (-11.00%)
07/01/2025 00:00$ 0.741 $ 0.0156 (2.15%)
06/01/2025 00:00$ 0.7254 $ 0.0113 (1.58%)
05/01/2025 00:00$ 0.7141 $ -0.0002 (-0.03%)
04/01/2025 00:00$ 0.7143 $ 0.0377 (5.57%)
03/01/2025 00:00$ 0.6766 $ 0.0104 (1.56%)
02/01/2025 00:00$ 0.6662 $ 0.0225 (3.50%)
01/01/2025 00:00$ 0.6437 $ -0.0169 (-2.56%)