• DOMINANCE DU BTC: 59%
  • Cap. Marché: 340.406B $
  • VOLUME TOTAL: 80.532B $

Celo (CELO) Historique

Suivez le prix Celo en temps réel, historique de prix CELO et autres informations.

312.488M $
4.038M $
124,447,717
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 2.51 $ -0.011064 $ (-0.44%)
2020-09-26 00:00:00 2.52 $ -0.00998 $ (-0.39%)
2020-09-25 00:00:00 2.53 $ 0.047274 $ (1.90%)
2020-09-24 00:00:00 2.48 $ -0.09451 $ (-3.67%)
2020-09-23 00:00:00 2.58 $ -0.125706 $ (-4.65%)
2020-09-22 00:00:00 2.70 $ -0.257455 $ (-8.70%)
2020-09-21 00:00:00 2.96 $ -0.165324 $ (-5.29%)
2020-09-20 00:00:00 3.12 $ 1.05 $ (50.74%)
2020-09-19 00:00:00 2.07 $ -0.118317 $ (-5.40%)
2020-09-18 00:00:00 2.19 $ -0.265014 $ (-10.79%)
2020-09-17 00:00:00 2.46 $ -0.032991 $ (-1.33%)
2020-09-16 00:00:00 2.49 $ -0.214833 $ (-7.94%)
2020-09-15 00:00:00 2.70 $ -0.126799 $ (-4.48%)
2020-09-14 00:00:00 2.83 $ -0.091461 $ (-3.13%)
2020-09-13 00:00:00 2.92 $ -0.064903 $ (-2.17%)
2020-09-12 00:00:00 2.99 $ 0.001225 $ (0.04%)
2020-09-11 00:00:00 2.99 $ -0.151405 $ (-4.83%)
2020-09-10 00:00:00 3.14 $ 0.035803 $ (1.15%)
2020-09-09 00:00:00 3.10 $ -0.10335 $ (-3.22%)
2020-09-08 00:00:00 3.21 $ -0.123613 $ (-3.71%)
2020-09-07 00:00:00 3.33 $ -0.022523 $ (-0.67%)
2020-09-06 00:00:00 3.35 $ -0.133454 $ (-3.83%)