Celo CELO Celo Prix: $ 0.09111 4.22%
Celo CELO

Celo

Rang #159
Prix Celo (CELO)
$ 0.09111 4.22%
Bas: $ 0.08661
Haut: $ 0.0923
EUR
0.077736
BTC
0.00000116
ETH
0.00002485

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 54.726M
Volume (24H)
$ 7.129M
En circulation
600,658,220

Historique

Date (Quotidien)Prix (USD)Change
02/05/2026 00:00$ 0.08696 $ 0.00139 (1.62%)
01/05/2026 00:00$ 0.08557 $ -0.00141 (-1.62%)
30/04/2026 00:00$ 0.08698 $ -0.00175 (-1.97%)
29/04/2026 00:00$ 0.08873 $ -0.00109 (-1.21%)
28/04/2026 00:00$ 0.08982 $ -0.00348 (-3.73%)
27/04/2026 00:00$ 0.0933 $ 0.00094 (1.02%)
26/04/2026 00:00$ 0.09236 $ -0.00247 (-2.60%)
25/04/2026 00:00$ 0.09483 $ 0.00533 (5.96%)
24/04/2026 00:00$ 0.0895 $ 0.00458 (5.39%)
23/04/2026 00:00$ 0.08492 $ 0.00043 (0.51%)
22/04/2026 00:00$ 0.08449 $ 0.00003999 (0.05%)
21/04/2026 00:00$ 0.08445 $ 0.00413 (5.14%)
20/04/2026 00:00$ 0.08032 $ -0.00354 (-4.22%)
19/04/2026 00:00$ 0.08386 $ -0.00413 (-4.69%)
18/04/2026 00:00$ 0.08799 $ 0.00139 (1.61%)
17/04/2026 00:00$ 0.0866 $ 0.00404 (4.89%)
16/04/2026 00:00$ 0.08256 $ 0.00322 (4.06%)
15/04/2026 00:00$ 0.07934 $ -0.00225 (-2.76%)
14/04/2026 00:00$ 0.08159 $ 0.00324 (4.14%)
13/04/2026 00:00$ 0.07835 $ -0.0041 (-4.97%)