Celo CELO Celo Prix: $ 0.07966 0.56%
Celo CELO

Celo

Rang #167
Prix Celo (CELO)
$ 0.07966 0.56%
Bas: $ 0.07756
Haut: $ 0.08023
EUR
0.068036
BTC
0.0000011
ETH
0.00002173

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 47.725M
Volume (24H)
$ 2.715M
En circulation
599,105,369

Historique

Date (Quotidien)Prix (USD)Change
13/04/2026 00:00$ 0.07835 $ -0.0041 (-4.97%)
12/04/2026 00:00$ 0.08245 $ -0.0004 (-0.48%)
11/04/2026 00:00$ 0.08285 $ 0.00183 (2.26%)
10/04/2026 00:00$ 0.08102 $ -0.00114 (-1.39%)
09/04/2026 00:00$ 0.08216 $ -0.00397 (-4.61%)
08/04/2026 00:00$ 0.08613 $ 0.00251 (3.00%)
07/04/2026 00:00$ 0.08362 $ -0.00387 (-4.42%)
06/04/2026 00:00$ 0.08749 $ 0.00496 (6.01%)
05/04/2026 00:00$ 0.08253 $ -0.00187 (-2.22%)
04/04/2026 00:00$ 0.0844 $ 0.00474 (5.95%)
03/04/2026 00:00$ 0.07966 $ -0.00156 (-1.92%)
02/04/2026 00:00$ 0.08122 $ 0.00083 (1.03%)
01/04/2026 00:00$ 0.08039 $ 0.00253 (3.25%)
31/03/2026 00:00$ 0.07786 $ 0.00481 (6.58%)
30/03/2026 00:00$ 0.07305 $ -0.00272 (-3.59%)
29/03/2026 00:00$ 0.07577 $ -0.00247 (-3.16%)
28/03/2026 00:00$ 0.07824 $ -0.00513 (-6.15%)
27/03/2026 00:00$ 0.08337 $ 0.00139 (1.70%)
26/03/2026 00:00$ 0.08198 $ -0.00023 (-0.28%)
25/03/2026 00:00$ 0.08221 $ 0.00182 (2.26%)