Celo CELO Celo Prix: $ 0.06283 -0.79%
Celo CELO

Celo

Rang #185
Prix Celo (CELO)
$ 0.06283 -0.79%
Bas: $ 0.06216
Haut: $ 0.06397
EUR
0.054523
BTC
0.00000099
ETH
0.00003375

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 37.934M
Volume (24H)
$ 1.978M
En circulation
603,763,925

Historique

Date (Quotidien)Prix (USD)Change
31/07/2026 00:00$ 0.06299 $ -0.00088 (-1.38%)
30/07/2026 00:00$ 0.06387 $ 0.0000-3 (-0.05%)
29/07/2026 00:00$ 0.0639 $ 0.00059 (0.93%)
28/07/2026 00:00$ 0.06331 $ -0.00471 (-6.92%)
27/07/2026 00:00$ 0.06802 $ -0.00012 (-0.18%)
26/07/2026 00:00$ 0.06814 $ -0.00027 (-0.39%)
25/07/2026 00:00$ 0.06841 $ -0.00181 (-2.58%)
24/07/2026 00:00$ 0.07022 $ -0.00278 (-3.81%)
23/07/2026 00:00$ 0.073 $ 0.00288 (4.11%)
22/07/2026 00:00$ 0.07012 $ 0.00068 (0.98%)
21/07/2026 00:00$ 0.06944 $ 0.00000999 (0.01%)
20/07/2026 00:00$ 0.06943 $ -0.00223 (-3.11%)
19/07/2026 00:00$ 0.07166 $ 0.0005 (0.70%)
18/07/2026 00:00$ 0.07116 $ 0.0005 (0.71%)
17/07/2026 00:00$ 0.07066 $ 0.00261 (3.84%)
16/07/2026 00:00$ 0.06805 $ -0.00191 (-2.73%)
15/07/2026 00:00$ 0.06996 $ -0.00136 (-1.91%)
14/07/2026 00:00$ 0.07132 $ 0.00199 (2.87%)
13/07/2026 00:00$ 0.06933 $ 0.00083 (1.21%)
12/07/2026 00:00$ 0.0685 $ -0.00021 (-0.31%)