Celer Network CELR Celer Network Prix: $ 0.01033 -2.55%
Celer Network CELR

Celer Network

Rang #194
Prix Celer Network (CELR)
$ 0.01033 -2.55%
Bas: $ 0.00996
Haut: $ 0.0107
EUR
0.009083
BTC
0.0000001
ETH
0.00000281

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 80.403M
Volume (24H)
$ 4.288M
En circulation
7,783,424,107

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.01012 $ -0.00042 (-3.98%)
29/04/2025 00:00$ 0.01054 $ 0.00051 (5.08%)
28/04/2025 00:00$ 0.01003 $ -0.00052 (-4.93%)
27/04/2025 00:00$ 0.01055 $ 0.00016 (1.54%)
26/04/2025 00:00$ 0.01039 $ 0.00025 (2.47%)
25/04/2025 00:00$ 0.01014 $ 0.00021 (2.11%)
24/04/2025 00:00$ 0.00993 $ 0.00033 (3.44%)
23/04/2025 00:00$ 0.0096 $ 0.00057 (6.31%)
22/04/2025 00:00$ 0.00903 $ -0.00015 (-1.63%)
21/04/2025 00:00$ 0.00918 $ 0.00017 (1.89%)
20/04/2025 00:00$ 0.00901 $ 0.00052 (6.12%)
19/04/2025 00:00$ 0.00849 $ 0.00013 (1.56%)
18/04/2025 00:00$ 0.00836 $ 0.00068 (8.85%)
17/04/2025 00:00$ 0.00768 $ 0.00000-99 (-0.13%)
16/04/2025 00:00$ 0.00769 $ -0.0003 (-3.75%)
15/04/2025 00:00$ 0.00799 $ 0.00026 (3.36%)
14/04/2025 00:00$ 0.00773 $ -0.00041 (-5.04%)
13/04/2025 00:00$ 0.00814 $ 0.00017 (2.13%)
12/04/2025 00:00$ 0.00797 $ 0.00027 (3.51%)
11/04/2025 00:00$ 0.0077 $ -0.0004 (-4.94%)