Celer Network CELR Celer Network Prix: $ 0.003077 6.73%
Celer Network CELR

Celer Network

Rang #238
Prix Celer Network (CELR)
$ 0.003077 6.73%
Bas: $ 0.00282
Haut: $ 0.003138
EUR
0.002141
BTC
0.00000003
ETH
0.00000068

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 24.010M
Volume (24H)
$ 5.031M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.003076 $ 0.000131 (4.46%)
07/04/2026 00:00$ 0.002944 $ 0.0000-429 (-1.44%)
06/04/2026 00:00$ 0.002987 $ 0.0000-405 (-1.34%)
05/04/2026 00:00$ 0.003028 $ 0.0000-38 (-1.24%)
04/04/2026 00:00$ 0.003066 $ 0.00004418 (1.46%)
03/04/2026 00:00$ 0.003022 $ 0.00002945 (0.98%)
02/04/2026 00:00$ 0.002992 $ 0.00000-98 (-0.33%)
01/04/2026 00:00$ 0.003002 $ 0.00003681 (1.24%)
31/03/2026 00:00$ 0.002965 $ 0.000117 (4.09%)
30/03/2026 00:00$ 0.002849 $ 0.0000-515 (-1.78%)
29/03/2026 00:00$ 0.0029 $ -0.000103 (-3.43%)
28/03/2026 00:00$ 0.003003 $ -0.000203 (-6.32%)
27/03/2026 00:00$ 0.003206 $ -0.000172 (-5.09%)
26/03/2026 00:00$ 0.003378 $ 0.000156 (4.84%)
25/03/2026 00:00$ 0.003222 $ 0.000108 (3.47%)
24/03/2026 00:00$ 0.003114 $ 0.00009204 (3.05%)
23/03/2026 00:00$ 0.003022 $ -0.000152 (-4.80%)
22/03/2026 00:00$ 0.003174 $ -0.000249 (-7.28%)
21/03/2026 00:00$ 0.003423 $ 0.0000-576 (-1.66%)
20/03/2026 00:00$ 0.003481 $ 0.00002454 (0.71%)