Celer Network CELR Celer Network Prix: $ 0.003687 -3.51%
Celer Network CELR

Celer Network

Rang #235
Prix Celer Network (CELR)
$ 0.003687 -3.51%
Bas: $ 0.003653
Haut: $ 0.003827
EUR
0.003139
BTC
0.00000004
ETH
0.000001

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 28.771M
Volume (24H)
$ 3.027M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
30/12/2025 00:00$ 0.003814 $ 0.0000-37 (-0.96%)
29/12/2025 00:00$ 0.003851 $ 0.000042 (1.10%)
28/12/2025 00:00$ 0.003809 $ 0.000089 (2.39%)
27/12/2025 00:00$ 0.00372 $ 0.000071 (1.95%)
26/12/2025 00:00$ 0.003649 $ 0.000022 (0.61%)
25/12/2025 00:00$ 0.003627 ?? (0.00%)
24/12/2025 00:00$ 0.003627 $ 0.00000-1 (-0.03%)
23/12/2025 00:00$ 0.003628 $ 0.000035 (0.97%)
22/12/2025 00:00$ 0.003593 $ -0.0001 (-2.71%)
21/12/2025 00:00$ 0.003693 $ 0.000054 (1.48%)
20/12/2025 00:00$ 0.003639 $ 0.000243 (7.16%)
19/12/2025 00:00$ 0.003396 $ -0.000185 (-5.17%)
18/12/2025 00:00$ 0.003581 $ -0.000119 (-3.22%)
17/12/2025 00:00$ 0.0037 $ 0.0000-58 (-1.54%)
16/12/2025 00:00$ 0.003758 $ -0.000231 (-5.79%)
15/12/2025 00:00$ 0.003989 $ -0.000222 (-5.27%)
14/12/2025 00:00$ 0.004211 $ 0.000226 (5.67%)
13/12/2025 00:00$ 0.003985 $ 0.0000-82 (-2.02%)
12/12/2025 00:00$ 0.004067 $ -0.000185 (-4.35%)
11/12/2025 00:00$ 0.004252 $ 0.0000-97 (-2.23%)