Celer Network CELR Celer Network Prix: $ 0.005053 -0.61%
Celer Network CELR

Celer Network

Rang #224
Prix Celer Network (CELR)
$ 0.005053 -0.61%
Bas: $ 0.004927
Haut: $ 0.005233
EUR
0.004352
BTC
0.00000005
ETH
0.00000137

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 39.431M
Volume (24H)
$ 3.050M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
15/11/2025 00:00$ 0.004987 $ -0.000199 (-3.84%)
14/11/2025 00:00$ 0.005186 $ -0.000183 (-3.41%)
13/11/2025 00:00$ 0.005369 $ -0.000202 (-3.63%)
12/11/2025 00:00$ 0.005571 $ -0.00043 (-7.17%)
11/11/2025 00:00$ 0.006001 ?? (0.00%)
10/11/2025 00:00$ 0.006001 $ -0.000212 (-3.41%)
09/11/2025 00:00$ 0.006213 $ 0.00033 (5.61%)
08/11/2025 00:00$ 0.005883 $ 0.000664 (12.72%)
07/11/2025 00:00$ 0.005219 $ 0.0000-27 (-0.51%)
06/11/2025 00:00$ 0.005246 $ 0.000423 (8.77%)
05/11/2025 00:00$ 0.004823 $ -0.000138 (-2.78%)
04/11/2025 00:00$ 0.004961 $ -0.000777 (-13.54%)
03/11/2025 00:00$ 0.005738 $ 0.00018 (3.24%)
02/11/2025 00:00$ 0.005558 $ 0.000251 (4.73%)
01/11/2025 00:00$ 0.005307 $ 0.0000-46 (-0.86%)
31/10/2025 00:00$ 0.005353 $ -0.000387 (-6.74%)
30/10/2025 00:00$ 0.00574 $ 0.000091 (1.61%)
29/10/2025 00:00$ 0.005649 $ -0.000119 (-2.06%)
28/10/2025 00:00$ 0.005768 $ -0.000176 (-2.96%)
27/10/2025 00:00$ 0.005944 $ 0.000139 (2.39%)