Celer Network CELR Celer Network Prix: $ 0.0031 -0.23%
Celer Network CELR

Celer Network

Rang #249
Prix Celer Network (CELR)
$ 0.0031 -0.23%
Bas: $ 0.003023
Haut: $ 0.003179
EUR
0.002758
BTC
0.00000003
ETH
0.00000114

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 24.234M
Volume (24H)
$ 1.485M
En circulation
7,817,424,107

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 0.003137 $ 0.000054 (1.75%)
05/10/2026 00:00$ 0.003083 $ 0.0000-54 (-1.72%)
04/10/2026 00:00$ 0.003137 $ 0.000003 (0.10%)
03/10/2026 00:00$ 0.003134 $ 0.000064 (2.08%)
02/10/2026 00:00$ 0.00307 $ 0.0000-59 (-1.89%)
01/10/2026 00:00$ 0.003129 $ 0.0000-34 (-1.07%)
30/09/2026 00:00$ 0.003163 $ 0.000166 (5.54%)
29/09/2026 00:00$ 0.002997 $ 0.0000-28 (-0.93%)
28/09/2026 00:00$ 0.003025 $ 0.0000-73 (-2.36%)
27/09/2026 00:00$ 0.003098 $ 0.0000-82 (-2.58%)
26/09/2026 00:00$ 0.00318 $ 0.000161 (5.33%)
25/09/2026 00:00$ 0.003019 $ 0.0000-83 (-2.68%)
24/09/2026 00:00$ 0.003102 $ 0.000084 (2.78%)
23/09/2026 00:00$ 0.003018 $ -0.00028 (-8.49%)
22/09/2026 00:00$ 0.003298 $ 0.000038 (1.17%)
21/09/2026 00:00$ 0.00326 $ 0.0000-59 (-1.78%)
20/09/2026 00:00$ 0.003319 $ 0.001033 (45.19%)
19/09/2026 00:00$ 0.002286 $ 0.000143 (6.67%)
18/09/2026 00:00$ 0.002143 $ 0.000102 (5.00%)
17/09/2026 00:00$ 0.002041 $ 0.000018 (0.89%)