Celer Network CELR Celer Network Prix: $ 0.002236 6.53%
Celer Network CELR

Celer Network

Rang #259
Prix Celer Network (CELR)
$ 0.002236 6.53%
Bas: $ 0.002092
Haut: $ 0.002358
EUR
0.001913
BTC
0.00000002
ETH
0.00000093

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 17.457M
Volume (24H)
$ 3.043M
En circulation
7,807,424,107

Historique

Date (Quotidien)Prix (USD)Change
22/08/2026 00:00$ 0.002259 $ 0.000158 (7.52%)
21/08/2026 00:00$ 0.002101 $ 0.000054 (2.64%)
20/08/2026 00:00$ 0.002047 $ 0.000044 (2.20%)
19/08/2026 00:00$ 0.002003 $ 0.0000-33 (-1.62%)
18/08/2026 00:00$ 0.002036 $ 0.0000-13 (-0.63%)
17/08/2026 00:00$ 0.002049 $ 0.0000-94 (-4.39%)
16/08/2026 00:00$ 0.002143 $ 0.000152 (7.63%)
15/08/2026 00:00$ 0.001991 $ 0.000091 (4.79%)
14/08/2026 00:00$ 0.0019 $ 0.0000-42 (-2.16%)
13/08/2026 00:00$ 0.001942 $ 0.0000-46 (-2.31%)
12/08/2026 00:00$ 0.001988 $ 0.0000-9 (-4.33%)
11/08/2026 00:00$ 0.002078 $ 0.000074 (3.69%)
10/08/2026 00:00$ 0.002004 $ 0.000111 (5.86%)
09/08/2026 00:00$ 0.001893 $ 0.000134 (7.62%)
08/08/2026 00:00$ 0.001759 $ 0.000023 (1.32%)
07/08/2026 00:00$ 0.001736 $ 0.000051 (3.03%)
06/08/2026 00:00$ 0.001685 $ 0.000063 (3.88%)
05/08/2026 00:00$ 0.001622 $ 0.0000-3 (-1.82%)
04/08/2026 00:00$ 0.001652 $ 0.00000-59 (-0.36%)
03/08/2026 00:00$ 0.001658 $ 0.000097 (6.21%)