Celer Network CELR Celer Network Prix: $ 0.001821 -4.61%
Celer Network CELR

Celer Network

Rang #276
Prix Celer Network (CELR)
$ 0.001821 -4.61%
Bas: $ 0.001816
Haut: $ 0.001904
EUR
0.001597
BTC
0.00000002
ETH
0.00000102

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 14.217M
Volume (24H)
$ 1.418M
En circulation
7,807,424,107

Historique

Date (Quotidien)Prix (USD)Change
07/07/2026 00:00$ 0.001891 $ 0.00000-59 (-0.32%)
06/07/2026 00:00$ 0.001897 $ 0.0000-68 (-3.46%)
05/07/2026 00:00$ 0.001965 $ 0.000011 (0.56%)
04/07/2026 00:00$ 0.001954 $ 0.000044 (2.30%)
03/07/2026 00:00$ 0.00191 $ 0.0000-52 (-2.65%)
02/07/2026 00:00$ 0.001962 $ 0.000137 (7.51%)
01/07/2026 00:00$ 0.001825 $ 0.0000-45 (-2.41%)
30/06/2026 00:00$ 0.00187 $ 0.000016 (0.86%)
29/06/2026 00:00$ 0.001854 $ 0.00000-6 (-0.32%)
28/06/2026 00:00$ 0.00186 $ 0.0000-56 (-2.92%)
27/06/2026 00:00$ 0.001916 $ 0.000012 (0.63%)
26/06/2026 00:00$ 0.001904 $ -0.000113 (-5.60%)
25/06/2026 00:00$ 0.002017 $ 0.00009 (4.67%)
24/06/2026 00:00$ 0.001927 $ 0.0000-74 (-3.70%)
23/06/2026 00:00$ 0.002001 $ 0.0000-28 (-1.38%)
22/06/2026 00:00$ 0.002029 $ 0.0000-61 (-2.92%)
21/06/2026 00:00$ 0.00209 $ 0.00000-8 (-0.38%)
20/06/2026 00:00$ 0.002098 $ 0.0000-15 (-0.71%)
19/06/2026 00:00$ 0.002113 $ -0.000114 (-5.12%)
18/06/2026 00:00$ 0.002227 $ 0.00001 (0.45%)