Celer Network CELR Celer Network Prix: $ 0.00746 6.88%
Celer Network CELR

Celer Network

Rang #210
Prix Celer Network (CELR)
$ 0.00746 6.88%
Bas: $ 0.00697
Haut: $ 0.0075
EUR
0.006363
BTC
0.00000006
ETH
0.00000203

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 58.214M
Volume (24H)
$ 5.235M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
01/10/2025 00:00$ 0.00716 $ -0.00021 (-2.85%)
30/09/2025 00:00$ 0.00737 $ 0.00014 (1.94%)
29/09/2025 00:00$ 0.00723 $ 0.00006 (0.84%)
28/09/2025 00:00$ 0.00717 $ 0.00009 (1.27%)
27/09/2025 00:00$ 0.00708 $ 0.00042 (6.31%)
26/09/2025 00:00$ 0.00666 $ -0.00046 (-6.46%)
25/09/2025 00:00$ 0.00712 $ 0.00005 (0.71%)
24/09/2025 00:00$ 0.00707 $ 0.0000-7 (-0.98%)
23/09/2025 00:00$ 0.00714 $ -0.00097 (-11.96%)
22/09/2025 00:00$ 0.00811 $ 0.00000999 (0.12%)
21/09/2025 00:00$ 0.0081 $ 0.00016 (2.02%)
20/09/2025 00:00$ 0.00794 $ -0.00026 (-3.17%)
19/09/2025 00:00$ 0.0082 $ 0.00013 (1.61%)
18/09/2025 00:00$ 0.00807 $ 0.00026 (3.33%)
17/09/2025 00:00$ 0.00781 $ 0.00016 (2.09%)
16/09/2025 00:00$ 0.00765 $ -0.00041 (-5.09%)
15/09/2025 00:00$ 0.00806 $ -0.00047 (-5.51%)
14/09/2025 00:00$ 0.00853 $ 0.00012 (1.43%)
13/09/2025 00:00$ 0.00841 $ 0.0001 (1.20%)
12/09/2025 00:00$ 0.00831 $ 0.0000-5 (-0.60%)