Celer Network CELR Celer Network Prix: $ 0.002538 -0.24%
Celer Network CELR

Celer Network

Rang #242
Prix Celer Network (CELR)
$ 0.002538 -0.24%
Bas: $ 0.002526
Haut: $ 0.002551
EUR
0.002155
BTC
0.00000003
ETH
0.00000069

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 19.805M
Volume (24H)
$ 3.775M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.002544 $ -0.000136 (-5.07%)
21/02/2026 00:00$ 0.00268 $ 0.00004 (1.52%)
19/02/2026 00:00$ 0.00264 $ 0.0000-6 (-2.22%)
18/02/2026 00:00$ 0.0027 $ 0.000005 (0.19%)
17/02/2026 00:00$ 0.002695 $ 0.000085 (3.26%)
16/02/2026 00:00$ 0.00261 $ 0.0000-87 (-3.23%)
15/02/2026 00:00$ 0.002697 $ 0.000029 (1.09%)
14/02/2026 00:00$ 0.002668 $ 0.00006 (2.30%)
13/02/2026 00:00$ 0.002608 $ 0.000097 (3.86%)
12/02/2026 00:00$ 0.002511 $ 0.000043 (1.74%)
11/02/2026 00:00$ 0.002468 $ 0.0000-49 (-1.95%)
10/02/2026 00:00$ 0.002517 $ 0.000058 (2.36%)
09/02/2026 00:00$ 0.002459 $ -0.000107 (-4.17%)
08/02/2026 00:00$ 0.002566 $ 0.000000-9 (-0.04%)
07/02/2026 00:00$ 0.002567 $ 0.00019 (7.99%)
06/02/2026 00:00$ 0.002377 $ -0.000377 (-13.69%)
05/02/2026 00:00$ 0.002754 $ -0.000116 (-4.04%)
04/02/2026 00:00$ 0.00287 $ 0.0000-57 (-1.95%)
03/02/2026 00:00$ 0.002927 $ 0.000065 (2.27%)