Celer Network CELR Celer Network Prix: $ 0.00901 17.01%
Celer Network CELR

Celer Network

Rang #204
Prix Celer Network (CELR)
$ 0.00901 17.01%
Bas: $ 0.00792
Haut: $ 0.00966
EUR
0.007705
BTC
0.00000007
ETH
0.00000245

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 70.129M
Volume (24H)
$ 27.646M
En circulation
7,783,424,107

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.00929 $ 0.00142 (18.04%)
16/08/2025 00:00$ 0.00787 $ 0.00003 (0.38%)
15/08/2025 00:00$ 0.00784 $ -0.00078 (-9.05%)
14/08/2025 00:00$ 0.00862 $ 0.0003 (3.61%)
13/08/2025 00:00$ 0.00832 $ 0.0006 (7.77%)
12/08/2025 00:00$ 0.00772 $ -0.00045 (-5.51%)
11/08/2025 00:00$ 0.00817 $ 0.0000-9 (-1.09%)
10/08/2025 00:00$ 0.00826 $ 0.00033 (4.16%)
09/08/2025 00:00$ 0.00793 $ 0.00026 (3.39%)
08/08/2025 00:00$ 0.00767 $ 0.00035 (4.78%)
07/08/2025 00:00$ 0.00732 $ 0.00008 (1.10%)
06/08/2025 00:00$ 0.00724 $ -0.00024 (-3.21%)
05/08/2025 00:00$ 0.00748 $ 0.00043 (6.10%)
04/08/2025 00:00$ 0.00705 $ 0.00014 (2.03%)
03/08/2025 00:00$ 0.00691 $ 0.0000-799 (-1.14%)
02/08/2025 00:00$ 0.00699 $ -0.00016 (-2.24%)
01/08/2025 00:00$ 0.00715 $ -0.00052 (-6.78%)
31/07/2025 00:00$ 0.00767 $ 0.0000-8 (-1.03%)
30/07/2025 00:00$ 0.00775 $ 0.0000-2 (-0.26%)
29/07/2025 00:00$ 0.00777 $ -0.00075 (-8.80%)