• DOMINANCE DU BTC: 61%
  • Cap. Marché: 390.165B $
  • VOLUME TOTAL: 114.654B $

CoinEx token (CET) Historique

Suivez le prix CoinEx token en temps réel, historique de prix CET et autres informations.

5.725M $
600.984K $
708,633,582
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.008119 $ 0.00002312 $ (0.29%)
2020-10-23 00:00:00 0.008096 $ 0.0000-344 $ (-0.42%)
2020-10-22 00:00:00 0.00813 $ 0.000263 $ (3.35%)
2020-10-21 00:00:00 0.007867 $ 0.00008849 $ (1.14%)
2020-10-20 00:00:00 0.007778 $ 0.0000-268 $ (-0.34%)
2020-10-19 00:00:00 0.007805 $ 0.00007121 $ (0.92%)
2020-10-18 00:00:00 0.007734 $ 0.00002873 $ (0.37%)
2020-10-17 00:00:00 0.007705 $ 0.0000-166 $ (-0.22%)
2020-10-16 00:00:00 0.007722 $ 0.0000-828 $ (-1.06%)
2020-10-15 00:00:00 0.007805 $ 0.00005561 $ (0.72%)
2020-10-14 00:00:00 0.007749 $ 0.0000-694 $ (-0.89%)
2020-10-13 00:00:00 0.007818 $ 0.0000-115 $ (-0.15%)
2020-10-12 00:00:00 0.00783 $ 0.00005964 $ (0.77%)
2020-10-11 00:00:00 0.00777 $ 0.000034 $ (0.44%)
2020-10-10 00:00:00 0.007736 $ 0.0000-61 $ (-0.78%)
2020-10-09 00:00:00 0.007797 $ 0.0000764 $ (0.99%)
2020-10-08 00:00:00 0.007721 $ 0.000168 $ (2.22%)
2020-10-07 00:00:00 0.007553 $ -0.00015 $ (-1.94%)
2020-10-06 00:00:00 0.007703 $ 0.00000-82 $ (-0.11%)
2020-10-05 00:00:00 0.007711 $ -0.000106 $ (-1.36%)
2020-10-04 00:00:00 0.007817 $ 0.00001057 $ (0.14%)
2020-10-03 00:00:00 0.007806 $ 0.000165 $ (2.16%)
2020-10-02 00:00:00 0.007641 $ -0.00023 $ (-2.93%)
2020-10-01 00:00:00 0.007872 $ 0.0000-857 $ (-1.08%)
2020-09-30 00:00:00 0.007958 $ -0.000129 $ (-1.59%)
2020-09-29 00:00:00 0.008086 $ -0.000113 $ (-1.38%)
2020-09-28 00:00:00 0.008199 $ 0.000275 $ (3.47%)
2020-09-27 00:00:00 0.007924 $ -0.000114 $ (-1.42%)