Centrifuge CFG Centrifuge Prix: $ 0.1831 2.12%
Centrifuge CFG

Centrifuge

Rang #118
Prix Centrifuge (CFG)
$ 0.1831 2.12%
Bas: $ 0.1767
Haut: $ 0.1894
EUR
0.160706
BTC
0.00000283
ETH
0.0000954

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 105.678M
Volume (24H)
$ 9.236M
En circulation
577,157,456

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.1864 $ 0.0099 (5.61%)
28/07/2026 00:00$ 0.1765 $ -0.0075 (-4.08%)
27/07/2026 00:00$ 0.184 $ 0.0134 (7.85%)
26/07/2026 00:00$ 0.1706 $ 0.0000-999 (-0.06%)
25/07/2026 00:00$ 0.1707 $ -0.0108 (-5.95%)
24/07/2026 00:00$ 0.1815 $ -0.0035 (-1.89%)
23/07/2026 00:00$ 0.185 $ 0.0021 (1.15%)
22/07/2026 00:00$ 0.1829 $ 0.0089 (5.11%)
21/07/2026 00:00$ 0.174 $ 0.0094 (5.71%)
20/07/2026 00:00$ 0.1646 $ -0.0006 (-0.36%)
19/07/2026 00:00$ 0.1652 $ -0.0031 (-1.84%)
18/07/2026 00:00$ 0.1683 $ -0.0164 (-8.88%)
17/07/2026 00:00$ 0.1847 $ -0.0017 (-0.91%)
16/07/2026 00:00$ 0.1864 $ 0.0075 (4.19%)
15/07/2026 00:00$ 0.1789 $ 0.0039 (2.23%)
14/07/2026 00:00$ 0.175 $ -0.0071 (-3.90%)
13/07/2026 00:00$ 0.1821 $ -0.001 (-0.55%)
12/07/2026 00:00$ 0.1831 $ -0.0085 (-4.44%)
11/07/2026 00:00$ 0.1916 $ 0.0017 (0.90%)
10/07/2026 00:00$ 0.1899 $ 0.0039 (2.10%)