Centrifuge CFG Centrifuge Prix: $ 0.1154 -2.20%
Centrifuge CFG

Centrifuge

Rang #157
Prix Centrifuge (CFG)
$ 0.1154 -2.20%
Bas: $ 0.1135
Haut: $ 0.1201
EUR
0.09655
BTC
0.00000131
ETH
0.00003148

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 66.405M
Volume (24H)
$ 449.389K
En circulation
575,434,576

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.1175 $ 0.0034 (2.98%)
28/01/2026 00:00$ 0.1141 $ -0.0013 (-1.13%)
27/01/2026 00:00$ 0.1154 $ 0.0026 (2.30%)
26/01/2026 00:00$ 0.1128 $ -0.006 (-5.05%)
25/01/2026 00:00$ 0.1188 $ -0.0001 (-0.08%)
24/01/2026 00:00$ 0.1189 $ 0.0019 (1.62%)
23/01/2026 00:00$ 0.117 $ -0.0012 (-1.02%)
22/01/2026 00:00$ 0.1182 $ -0.0004 (-0.34%)
21/01/2026 00:00$ 0.1186 $ -0.0078 (-6.17%)
20/01/2026 00:00$ 0.1264 $ -0.0027 (-2.09%)
19/01/2026 00:00$ 0.1291 $ -0.0029 (-2.20%)
18/01/2026 00:00$ 0.132 $ -0.0003 (-0.23%)
17/01/2026 00:00$ 0.1323 $ -0.004 (-2.93%)
16/01/2026 00:00$ 0.1363 $ 0.0005 (0.37%)
15/01/2026 00:00$ 0.1358 $ 0.0049 (3.74%)
14/01/2026 00:00$ 0.1309 $ 0.0075 (6.08%)
13/01/2026 00:00$ 0.1234 $ -0.0019 (-1.52%)
12/01/2026 00:00$ 0.1253 $ 0.0022 (1.79%)
11/01/2026 00:00$ 0.1231 $ -0.0028 (-2.22%)
10/01/2026 00:00$ 0.1259 $ -0.0009 (-0.71%)