Centrifuge CFG Centrifuge Prix: $ 0.1704 2.65%
Centrifuge CFG

Centrifuge

Rang #166
Prix Centrifuge (CFG)
$ 0.1704 2.65%
Bas: $ 0.165
Haut: $ 0.1842
EUR
0.148694
BTC
0.00000163
ETH
0.00004649

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 95.392M
Volume (24H)
$ 973.009K
En circulation
559,810,647

Historique

Date (Quotidien)Prix (USD)Change
19/06/2025 00:00$ 0.1718 $ 0.0012 (0.70%)
18/06/2025 00:00$ 0.1706 $ -0.0138 (-7.48%)
17/06/2025 00:00$ 0.1844 $ -0.0105 (-5.39%)
16/06/2025 00:00$ 0.1949 $ 0.016 (8.94%)
15/06/2025 00:00$ 0.1789 $ 0.0117 (7.00%)
14/06/2025 00:00$ 0.1672 $ -0.0147 (-8.08%)
13/06/2025 00:00$ 0.1819 $ -0.0032 (-1.73%)
12/06/2025 00:00$ 0.1851 $ -0.005 (-2.63%)
11/06/2025 00:00$ 0.1901 $ 0.0029 (1.55%)
10/06/2025 00:00$ 0.1872 $ -0.0023 (-1.21%)
09/06/2025 00:00$ 0.1895 $ 0.0106 (5.93%)
08/06/2025 00:00$ 0.1789 $ 0.0069 (4.01%)
07/06/2025 00:00$ 0.172 $ 0.0019 (1.12%)
06/06/2025 00:00$ 0.1701 $ -0.0065 (-3.68%)
05/06/2025 00:00$ 0.1766 $ -0.005 (-2.75%)
04/06/2025 00:00$ 0.1816 $ -0.0056 (-2.99%)
03/06/2025 00:00$ 0.1872 $ -0.0045 (-2.35%)
02/06/2025 00:00$ 0.1917 $ -0.0064 (-3.23%)
01/06/2025 00:00$ 0.1981 $ 0.0129 (6.97%)
31/05/2025 00:00$ 0.1852 $ -0.0251 (-11.94%)