Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/07/2025 00:00 | $ 0.2674 | $ 0.0103 (4.01%) |
30/07/2025 00:00 | $ 0.2571 | $ -0.0012 (-0.46%) |
29/07/2025 00:00 | $ 0.2583 | $ -0.0069 (-2.60%) |
28/07/2025 00:00 | $ 0.2652 | $ 0.005 (1.92%) |
27/07/2025 00:00 | $ 0.2602 | $ 0.0086 (3.42%) |
26/07/2025 00:00 | $ 0.2516 | $ -0.0183 (-6.78%) |
25/07/2025 00:00 | $ 0.2699 | $ 0.0379 (16.34%) |
24/07/2025 00:00 | $ 0.232 | $ -0.0097 (-4.01%) |
23/07/2025 00:00 | $ 0.2417 | $ -0.0021 (-0.86%) |
22/07/2025 00:00 | $ 0.2438 | $ 0.0096 (4.10%) |
21/07/2025 00:00 | $ 0.2342 | $ -0.003 (-1.26%) |
20/07/2025 00:00 | $ 0.2372 | $ 0.0285 (13.66%) |
19/07/2025 00:00 | $ 0.2087 | $ -0.0058 (-2.70%) |
18/07/2025 00:00 | $ 0.2145 | $ 0.0111 (5.46%) |
17/07/2025 00:00 | $ 0.2034 | $ 0.0029 (1.45%) |
16/07/2025 00:00 | $ 0.2005 | ?? (0.00%) |
15/07/2025 00:00 | $ 0.2005 | $ -0.006 (-2.91%) |
14/07/2025 00:00 | $ 0.2065 | $ 0.0081 (4.08%) |
13/07/2025 00:00 | $ 0.1984 | $ -0.0126 (-5.97%) |
12/07/2025 00:00 | $ 0.211 | $ 0.0072 (3.53%) |