Conflux Network CFX Conflux Network Prix: $ 0.04552 -1.24%
Conflux Network CFX

Conflux Network

Rang #77
Prix Conflux Network (CFX)
$ 0.04552 -1.24%
Bas: $ 0.04508
Haut: $ 0.0466
EUR
0.039833
BTC
0.00000072
ETH
0.00002541

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 237.677M
Volume (24H)
$ 6.922M
En circulation
5,221,385,434

Historique

Date (Quotidien)Prix (USD)Change
05/07/2026 00:00$ 0.04573 $ -0.00046 (-1.00%)
04/07/2026 00:00$ 0.04619 $ 0.00212 (4.81%)
03/07/2026 00:00$ 0.04407 $ 0.00014 (0.32%)
02/07/2026 00:00$ 0.04393 $ 0.00137 (3.22%)
01/07/2026 00:00$ 0.04256 $ -0.00049 (-1.14%)
30/06/2026 00:00$ 0.04305 $ 0.00086 (2.04%)
29/06/2026 00:00$ 0.04219 $ 0.00003999 (0.09%)
28/06/2026 00:00$ 0.04215 $ -0.00082 (-1.91%)
27/06/2026 00:00$ 0.04297 $ 0.0000-999 (-0.23%)
26/06/2026 00:00$ 0.04307 $ -0.00078 (-1.78%)
25/06/2026 00:00$ 0.04385 $ -0.00242 (-5.23%)
24/06/2026 00:00$ 0.04627 $ -0.00141 (-2.96%)
23/06/2026 00:00$ 0.04768 $ 0.00045 (0.95%)
22/06/2026 00:00$ 0.04723 $ -0.0003 (-0.63%)
21/06/2026 00:00$ 0.04753 $ -0.00125 (-2.56%)
20/06/2026 00:00$ 0.04878 $ -0.00013 (-0.27%)
19/06/2026 00:00$ 0.04891 $ -0.00253 (-4.92%)
18/06/2026 00:00$ 0.05144 $ 0.00154 (3.09%)
17/06/2026 00:00$ 0.0499 $ 0.00304 (6.49%)
16/06/2026 00:00$ 0.04686 $ 0.00059 (1.28%)