Conflux Network CFX Conflux Network Prix: $ 0.0852 -1.84%
Conflux Network CFX

Conflux Network

Rang #77
Prix Conflux Network (CFX)
$ 0.0852 -1.84%
Bas: $ 0.0814
Haut: $ 0.0869
EUR
0.078353
BTC
0.00000102
ETH
0.00002324

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 427.801M
Volume (24H)
$ 56.276M
En circulation
5,021,142,601

Historique

Date (Quotidien)Prix (USD)Change
17/03/2025 00:00$ 0.0833 $ -0.0036 (-4.14%)
16/03/2025 00:00$ 0.0869 $ 0.0036 (4.32%)
15/03/2025 00:00$ 0.0833 $ 0.0031 (3.87%)
14/03/2025 00:00$ 0.0802 $ -0.0006 (-0.74%)
13/03/2025 00:00$ 0.0808 $ 0.0035 (4.53%)
12/03/2025 00:00$ 0.0773 $ 0.0044 (6.04%)
11/03/2025 00:00$ 0.0729 $ -0.008 (-9.89%)
10/03/2025 00:00$ 0.0809 $ -0.0171 (-17.45%)
09/03/2025 00:00$ 0.098 $ -0.0015 (-1.51%)
08/03/2025 00:00$ 0.0995 $ -0.0006 (-0.60%)
07/03/2025 00:00$ 0.1001 $ -0.0026 (-2.53%)
06/03/2025 00:00$ 0.1027 $ 0.0042 (4.26%)
05/03/2025 00:00$ 0.0985 $ -0.0042 (-4.09%)
04/03/2025 00:00$ 0.1027 $ -0.0198 (-16.16%)
03/03/2025 00:00$ 0.1225 $ 0.0109 (9.77%)
02/03/2025 00:00$ 0.1116 $ -0.0008 (-0.71%)
01/03/2025 00:00$ 0.1124 $ -0.0033 (-2.85%)
28/02/2025 00:00$ 0.1157 $ -0.0001 (-0.09%)
27/02/2025 00:00$ 0.1158 $ 0.002 (1.76%)
26/02/2025 00:00$ 0.1138 $ 0.0026 (2.34%)