Conflux Network CFX Conflux Network Prix: $ 0.0791 5.65%
Conflux Network CFX

Conflux Network

Rang #63
Prix Conflux Network (CFX)
$ 0.0791 5.65%
Bas: $ 0.07443
Haut: $ 0.07967
EUR
0.067935
BTC
0.00000083
ETH
0.00002158

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 409.178M
Volume (24H)
$ 16.376M
En circulation
5,172,919,807

Historique

Date (Quotidien)Prix (USD)Change
13/01/2026 00:00$ 0.07478 $ -0.00075 (-0.99%)
12/01/2026 00:00$ 0.07553 $ -0.00112 (-1.46%)
11/01/2026 00:00$ 0.07665 $ -0.00048 (-0.62%)
10/01/2026 00:00$ 0.07713 $ 0.00046 (0.60%)
09/01/2026 00:00$ 0.07667 $ -0.00197 (-2.51%)
08/01/2026 00:00$ 0.07864 $ -0.00367 (-4.46%)
07/01/2026 00:00$ 0.08231 $ 0.00095 (1.17%)
06/01/2026 00:00$ 0.08136 $ 0.00155 (1.94%)
05/01/2026 00:00$ 0.07981 $ 0.00301 (3.92%)
04/01/2026 00:00$ 0.0768 $ -0.00038 (-0.49%)
03/01/2026 00:00$ 0.07718 $ 0.00255 (3.42%)
02/01/2026 00:00$ 0.07463 $ 0.00436 (6.20%)
01/01/2026 00:00$ 0.07027 $ -0.00055 (-0.78%)
31/12/2025 00:00$ 0.07082 $ 0.00043 (0.61%)
30/12/2025 00:00$ 0.07039 $ -0.00182 (-2.52%)
29/12/2025 00:00$ 0.07221 $ -0.00127 (-1.73%)
28/12/2025 00:00$ 0.07348 $ 0.00096 (1.32%)
27/12/2025 00:00$ 0.07252 $ 0.00045 (0.62%)
26/12/2025 00:00$ 0.07207 $ -0.0039 (-5.13%)
25/12/2025 00:00$ 0.07597 $ 0.0058 (8.27%)