Conflux Network CFX Conflux Network Prix: $ 0.12794 3.39%
Conflux Network CFX

Conflux Network

Rang #64
Prix Conflux Network (CFX)
$ 0.12794 3.39%
Bas: $ 0.1228
Haut: $ 0.12794
EUR
0.120024
BTC
0.00000479
ETH
0.00008004

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 417.672M
Volume (24H)
$ 13.394M
En circulation
3,264,589,005

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.12523 $ -0.00139 (-1.10%)
21/09/2023 00:00$ 0.12662 $ -0.00057 (-0.45%)
20/09/2023 00:00$ 0.12719 $ 0.00618 (5.11%)
19/09/2023 00:00$ 0.12101 $ 0.00098 (0.82%)
18/09/2023 00:00$ 0.12003 $ -0.00355 (-2.87%)
17/09/2023 00:00$ 0.12358 $ 0.00338 (2.81%)
16/09/2023 00:00$ 0.1202 $ 0.00049 (0.41%)
15/09/2023 00:00$ 0.11971 $ 0.00609 (5.36%)
14/09/2023 00:00$ 0.11362 $ 0.00142 (1.27%)
13/09/2023 00:00$ 0.1122 $ -0.00168 (-1.48%)
12/09/2023 00:00$ 0.11388 $ -0.00742 (-6.12%)
11/09/2023 00:00$ 0.1213 $ -0.00555 (-4.38%)
10/09/2023 00:00$ 0.12685 $ -0.00014 (-0.11%)
09/09/2023 00:00$ 0.12699 $ -0.0024 (-1.85%)
08/09/2023 00:00$ 0.12939 $ 0.00311 (2.46%)
07/09/2023 00:00$ 0.12628 $ -0.0035 (-2.70%)
06/09/2023 00:00$ 0.12978 $ 0.00484 (3.87%)
05/09/2023 00:00$ 0.12494 $ 0.00494 (4.12%)
04/09/2023 00:00$ 0.12 $ -0.00315 (-2.56%)
03/09/2023 00:00$ 0.12315 $ 0.0008 (0.65%)