Conflux Network CFX Conflux Network Prix: $ 0.04108 -1.96%
Conflux Network CFX

Conflux Network

Rang #78
Prix Conflux Network (CFX)
$ 0.04108 -1.96%
Bas: $ 0.04096
Haut: $ 0.04226
EUR
0.035462
BTC
0.00000063
ETH
0.00002148

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 214.962M
Volume (24H)
$ 6.454M
En circulation
5,232,757,273

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.0411 $ -0.00104 (-2.47%)
18/08/2026 00:00$ 0.04214 $ 0.00005999 (0.14%)
17/08/2026 00:00$ 0.04208 $ -0.00023 (-0.54%)
16/08/2026 00:00$ 0.04231 $ -0.00059 (-1.38%)
15/08/2026 00:00$ 0.0429 $ 0.00121 (2.90%)
14/08/2026 00:00$ 0.04169 $ 0.00055 (1.34%)
13/08/2026 00:00$ 0.04114 $ -0.00018 (-0.44%)
12/08/2026 00:00$ 0.04132 $ -0.00061 (-1.45%)
11/08/2026 00:00$ 0.04193 $ 0.00064 (1.55%)
10/08/2026 00:00$ 0.04129 $ -0.00069 (-1.64%)
09/08/2026 00:00$ 0.04198 $ 0.00131 (3.22%)
08/08/2026 00:00$ 0.04067 $ 0.0005 (1.24%)
07/08/2026 00:00$ 0.04017 $ 0.00218 (5.74%)
06/08/2026 00:00$ 0.03799 $ -0.00107 (-2.74%)
05/08/2026 00:00$ 0.03906 $ -0.00173 (-4.24%)
04/08/2026 00:00$ 0.04079 $ -0.00115 (-2.74%)
03/08/2026 00:00$ 0.04194 $ -0.00103 (-2.40%)
02/08/2026 00:00$ 0.04297 $ 0.00087 (2.07%)
01/08/2026 00:00$ 0.0421 $ 0.0011 (2.68%)
31/07/2026 00:00$ 0.041 $ -0.00066 (-1.58%)