Conflux Network CFX Conflux Network Prix: $ 0.1793 18.43%
Conflux Network CFX

Conflux Network

Rang #59
Prix Conflux Network (CFX)
$ 0.1793 18.43%
Bas: $ 0.1514
Haut: $ 0.1807
EUR
0.165153
BTC
0.00000263
ETH
0.00005509

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 759.860M
Volume (24H)
$ 66.337M
En circulation
4,237,923,785

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1761 $ 0.0294 (20.04%)
26/07/2024 00:00$ 0.1467 $ -0.0102 (-6.50%)
25/07/2024 00:00$ 0.1569 $ 0.0006 (0.38%)
24/07/2024 00:00$ 0.1563 $ -0.0103 (-6.18%)
23/07/2024 00:00$ 0.1666 $ -0.0059 (-3.42%)
22/07/2024 00:00$ 0.1725 $ 0.0004 (0.23%)
21/07/2024 00:00$ 0.1721 $ -0.002 (-1.15%)
20/07/2024 00:00$ 0.1741 $ 0.0036 (2.11%)
19/07/2024 00:00$ 0.1705 $ -0.0019 (-1.10%)
18/07/2024 00:00$ 0.1724 $ -0.0038 (-2.16%)
17/07/2024 00:00$ 0.1762 $ 0.0041 (2.38%)
16/07/2024 00:00$ 0.1721 $ 0.0151 (9.62%)
15/07/2024 00:00$ 0.157 $ 0.0117 (8.05%)
14/07/2024 00:00$ 0.1453 $ 0.0029 (2.04%)
13/07/2024 00:00$ 0.1424 $ 0.0016 (1.14%)
12/07/2024 00:00$ 0.1408 $ -0.0013 (-0.91%)
11/07/2024 00:00$ 0.1421 $ 0.0023 (1.65%)
10/07/2024 00:00$ 0.1398 $ 0.0097 (7.46%)
09/07/2024 00:00$ 0.1301 $ 0.0048 (3.83%)
08/07/2024 00:00$ 0.1253 $ -0.008 (-6.00%)