Conflux Network CFX Conflux Network Prix: $ 0.1537 3.57%
Conflux Network CFX

Conflux Network

Rang #58
Prix Conflux Network (CFX)
$ 0.1537 3.57%
Bas: $ 0.1446
Haut: $ 0.1546
EUR
0.142056
BTC
0.00000226
ETH
0.00006087

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 696.572M
Volume (24H)
$ 26.023M
En circulation
4,532,021,208

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.1513 $ -0.0077 (-4.84%)
23/10/2024 00:00$ 0.159 $ 0.0012 (0.76%)
22/10/2024 00:00$ 0.1578 $ -0.0103 (-6.13%)
21/10/2024 00:00$ 0.1681 $ 0.0063 (3.89%)
20/10/2024 00:00$ 0.1618 $ -0.001 (-0.61%)
19/10/2024 00:00$ 0.1628 $ 0.007 (4.49%)
18/10/2024 00:00$ 0.1558 $ -0.0101 (-6.09%)
17/10/2024 00:00$ 0.1659 $ -0.0051 (-2.98%)
16/10/2024 00:00$ 0.171 $ -0.0109 (-5.99%)
15/10/2024 00:00$ 0.1819 $ 0.0135 (8.02%)
14/10/2024 00:00$ 0.1684 $ -0.0038 (-2.21%)
13/10/2024 00:00$ 0.1722 $ -0.0017 (-0.98%)
12/10/2024 00:00$ 0.1739 $ 0.0066 (3.95%)
11/10/2024 00:00$ 0.1673 $ -0.0063 (-3.63%)
10/10/2024 00:00$ 0.1736 $ -0.0073 (-4.04%)
09/10/2024 00:00$ 0.1809 $ -0.0137 (-7.04%)
08/10/2024 00:00$ 0.1946 $ 0.0115 (6.28%)
07/10/2024 00:00$ 0.1831 $ 0.0112 (6.52%)
06/10/2024 00:00$ 0.1719 $ -0.0005 (-0.29%)
05/10/2024 00:00$ 0.1724 $ 0.0098 (6.03%)