Conflux Network CFX Conflux Network Prix: $ 0.1635 -3.25%
Conflux Network CFX

Conflux Network

Rang #60
Prix Conflux Network (CFX)
$ 0.1635 -3.25%
Bas: $ 0.1617
Haut: $ 0.1723
EUR
0.150637
BTC
0.00000246
ETH
0.00004726

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 692.690M
Volume (24H)
$ 43.013M
En circulation
4,236,635,305

Historique

Date (Quotidien)Prix (USD)Change
23/07/2024 00:00$ 0.1666 $ -0.0059 (-3.42%)
22/07/2024 00:00$ 0.1725 $ 0.0004 (0.23%)
21/07/2024 00:00$ 0.1721 $ -0.002 (-1.15%)
20/07/2024 00:00$ 0.1741 $ 0.0036 (2.11%)
19/07/2024 00:00$ 0.1705 $ -0.0019 (-1.10%)
18/07/2024 00:00$ 0.1724 $ -0.0038 (-2.16%)
17/07/2024 00:00$ 0.1762 $ 0.0041 (2.38%)
16/07/2024 00:00$ 0.1721 $ 0.0151 (9.62%)
15/07/2024 00:00$ 0.157 $ 0.0117 (8.05%)
14/07/2024 00:00$ 0.1453 $ 0.0029 (2.04%)
13/07/2024 00:00$ 0.1424 $ 0.0016 (1.14%)
12/07/2024 00:00$ 0.1408 $ -0.0013 (-0.91%)
11/07/2024 00:00$ 0.1421 $ 0.0023 (1.65%)
10/07/2024 00:00$ 0.1398 $ 0.0097 (7.46%)
09/07/2024 00:00$ 0.1301 $ 0.0048 (3.83%)
08/07/2024 00:00$ 0.1253 $ -0.008 (-6.00%)
07/07/2024 00:00$ 0.1333 $ 0.0137 (11.45%)
06/07/2024 00:00$ 0.1196 $ -0.0084 (-6.56%)
05/07/2024 00:00$ 0.128 $ -0.0302 (-19.09%)
04/07/2024 00:00$ 0.1582 $ -0.0159 (-9.13%)