Conflux Network CFX Conflux Network Prix: $ 0.07579 2.53%
Conflux Network CFX

Conflux Network

Rang #76
Prix Conflux Network (CFX)
$ 0.07579 2.53%
Bas: $ 0.07324
Haut: $ 0.07749
EUR
0.064321
BTC
0.0000007
ETH
0.00002067

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 386.221M
Volume (24H)
$ 27.224M
En circulation
5,095,937,643

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.07674 $ 0.0041 (5.64%)
29/06/2025 00:00$ 0.07264 $ 0.00144 (2.02%)
28/06/2025 00:00$ 0.0712 $ 0.00091 (1.29%)
27/06/2025 00:00$ 0.07029 $ 0.00003999 (0.06%)
26/06/2025 00:00$ 0.07025 $ -0.00195 (-2.70%)
25/06/2025 00:00$ 0.0722 $ 0.00265 (3.81%)
24/06/2025 00:00$ 0.06955 $ 0.00597 (9.39%)
23/06/2025 00:00$ 0.06358 $ -0.00308 (-4.62%)
22/06/2025 00:00$ 0.06666 $ -0.00409 (-5.78%)
21/06/2025 00:00$ 0.07075 $ -0.00192 (-2.64%)
20/06/2025 00:00$ 0.07267 $ -0.00053 (-0.72%)
19/06/2025 00:00$ 0.0732 $ 0.00026 (0.36%)
18/06/2025 00:00$ 0.07294 $ -0.00226 (-3.01%)
17/06/2025 00:00$ 0.0752 $ 0.00098 (1.32%)
16/06/2025 00:00$ 0.07422 $ 0.00013 (0.18%)
15/06/2025 00:00$ 0.07409 $ -0.00156 (-2.06%)
14/06/2025 00:00$ 0.07565 $ -0.00235 (-3.01%)
13/06/2025 00:00$ 0.078 $ -0.00414 (-5.04%)
12/06/2025 00:00$ 0.08214 $ -0.00471 (-5.42%)
11/06/2025 00:00$ 0.08685 $ 0.00046 (0.53%)