Conflux Network CFX Conflux Network Prix: $ 0.18422 3.70%
Conflux Network CFX

Conflux Network

Rang #46
Prix Conflux Network (CFX)
$ 0.18422 3.70%
Bas: $ 0.17468
Haut: $ 0.1874
EUR
0.155641
BTC
0.00000157
ETH
0.00005026

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 946.262M
Volume (24H)
$ 99.019M
En circulation
5,136,586,075

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.1838 $ 0.00226 (1.24%)
17/09/2025 00:00$ 0.18154 $ 0.00217 (1.21%)
16/09/2025 00:00$ 0.17937 $ 0.00451 (2.58%)
15/09/2025 00:00$ 0.17486 $ -0.01024 (-5.53%)
14/09/2025 00:00$ 0.1851 $ 0.00233 (1.27%)
13/09/2025 00:00$ 0.18277 $ 0.00211 (1.17%)
12/09/2025 00:00$ 0.18066 $ 0.00131 (0.73%)
11/09/2025 00:00$ 0.17935 $ 0.00777 (4.53%)
10/09/2025 00:00$ 0.17158 $ -0.00072 (-0.42%)
09/09/2025 00:00$ 0.1723 $ 0.00025 (0.15%)
08/09/2025 00:00$ 0.17205 $ 0.00019 (0.11%)
07/09/2025 00:00$ 0.17186 $ 0.0018 (1.06%)
06/09/2025 00:00$ 0.17006 $ 0.00097 (0.57%)
05/09/2025 00:00$ 0.16909 $ -0.00791 (-4.47%)
04/09/2025 00:00$ 0.177 $ 0.00052 (0.29%)
03/09/2025 00:00$ 0.17648 $ 0.0002 (0.11%)
02/09/2025 00:00$ 0.17628 $ -0.01388 (-7.30%)
01/09/2025 00:00$ 0.19016 $ -0.00675 (-3.43%)
31/08/2025 00:00$ 0.19691 $ 0.01812 (10.13%)
30/08/2025 00:00$ 0.17879 $ -0.01567 (-8.06%)