Conflux Network CFX Conflux Network Prix: $ 0.05195 -0.46%
Conflux Network CFX

Conflux Network

Rang #74
Prix Conflux Network (CFX)
$ 0.05195 -0.46%
Bas: $ 0.04982
Haut: $ 0.05315
EUR
0.04409
BTC
0.00000076
ETH
0.00001417

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 269.338M
Volume (24H)
$ 9.180M
En circulation
5,184,553,695

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.05261 $ -0.00184 (-3.38%)
18/02/2026 00:00$ 0.05445 $ -0.00083 (-1.50%)
17/02/2026 00:00$ 0.05528 ?? (0.00%)
16/02/2026 00:00$ 0.05528 $ -0.00171 (-3.00%)
15/02/2026 00:00$ 0.05699 $ 0.00359 (6.72%)
14/02/2026 00:00$ 0.0534 $ 0.005 (10.33%)
13/02/2026 00:00$ 0.0484 $ 0.00321 (7.10%)
12/02/2026 00:00$ 0.04519 $ -0.00064 (-1.40%)
11/02/2026 00:00$ 0.04583 $ -0.00168 (-3.54%)
10/02/2026 00:00$ 0.04751 $ 0.00107 (2.30%)
09/02/2026 00:00$ 0.04644 $ -0.00277 (-5.63%)
08/02/2026 00:00$ 0.04921 $ -0.00189 (-3.70%)
07/02/2026 00:00$ 0.0511 $ 0.00566 (12.46%)
06/02/2026 00:00$ 0.04544 $ -0.00985 (-17.82%)
05/02/2026 00:00$ 0.05529 $ 0.00009999 (0.18%)
04/02/2026 00:00$ 0.05519 $ -0.00077 (-1.38%)
03/02/2026 00:00$ 0.05596 $ 0.00119 (2.17%)
02/02/2026 00:00$ 0.05477 $ -0.00092 (-1.65%)
01/02/2026 00:00$ 0.05569 $ -0.00691 (-11.04%)