Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/11/2024 00:00 | $ 0.1616 | $ 0.0082 (5.35%) |
09/11/2024 00:00 | $ 0.1534 | $ 0.0021 (1.39%) |
08/11/2024 00:00 | $ 0.1513 | $ -0.001 (-0.66%) |
07/11/2024 00:00 | $ 0.1523 | $ 0.0141 (10.20%) |
06/11/2024 00:00 | $ 0.1382 | $ 0.0126 (10.03%) |
05/11/2024 00:00 | $ 0.1256 | $ -0.0091 (-6.76%) |
04/11/2024 00:00 | $ 0.1347 | $ -0.003 (-2.18%) |
03/11/2024 00:00 | $ 0.1377 | $ -0.0023 (-1.64%) |
02/11/2024 00:00 | $ 0.14 | $ -0.0037 (-2.57%) |
01/11/2024 00:00 | $ 0.1437 | $ -0.0078 (-5.15%) |
31/10/2024 00:00 | $ 0.1515 | $ -0.0043 (-2.76%) |
30/10/2024 00:00 | $ 0.1558 | $ 0.0114 (7.89%) |
29/10/2024 00:00 | $ 0.1444 | $ 0.0002 (0.14%) |
28/10/2024 00:00 | $ 0.1442 | $ 0.004 (2.85%) |
27/10/2024 00:00 | $ 0.1402 | $ 0.0045 (3.32%) |
26/10/2024 00:00 | $ 0.1357 | $ -0.0189 (-12.23%) |
25/10/2024 00:00 | $ 0.1546 | $ 0.0033 (2.18%) |
24/10/2024 00:00 | $ 0.1513 | $ -0.0077 (-4.84%) |
23/10/2024 00:00 | $ 0.159 | $ 0.0012 (0.76%) |
22/10/2024 00:00 | $ 0.1578 | $ -0.0103 (-6.13%) |