Conflux Network CFX Conflux Network Prix: $ 0.17794 -0.15%
Conflux Network CFX

Conflux Network

Rang #51
Prix Conflux Network (CFX)
$ 0.17794 -0.15%
Bas: $ 0.176
Haut: $ 0.18018
EUR
0.152091
BTC
0.0000015
ETH
0.00004854

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 912.272M
Volume (24H)
$ 39.561M
En circulation
5,126,853,984

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.17845 $ 0.00026 (0.15%)
16/08/2025 00:00$ 0.17819 $ 0.00003999 (0.02%)
15/08/2025 00:00$ 0.17815 $ -0.0212 (-10.63%)
14/08/2025 00:00$ 0.19935 $ 0.0015 (0.76%)
13/08/2025 00:00$ 0.19785 $ 0.00062 (0.31%)
12/08/2025 00:00$ 0.19723 $ -0.01113 (-5.34%)
11/08/2025 00:00$ 0.20836 $ -0.00091 (-0.43%)
10/08/2025 00:00$ 0.20927 $ -0.0064 (-2.97%)
09/08/2025 00:00$ 0.21567 $ -0.00866 (-3.86%)
08/08/2025 00:00$ 0.22433 $ 0.00469 (2.14%)
07/08/2025 00:00$ 0.21964 $ 0.01631 (8.02%)
06/08/2025 00:00$ 0.20333 $ -0.00907 (-4.27%)
05/08/2025 00:00$ 0.2124 $ -0.00502 (-2.31%)
04/08/2025 00:00$ 0.21742 $ 0.02993 (15.96%)
03/08/2025 00:00$ 0.18749 $ -0.00632 (-3.26%)
02/08/2025 00:00$ 0.19381 $ -0.021 (-9.78%)
01/08/2025 00:00$ 0.21481 $ -0.01443 (-6.29%)
31/07/2025 00:00$ 0.22924 $ 0.02178 (10.50%)
30/07/2025 00:00$ 0.20746 $ 0.01313 (6.76%)
29/07/2025 00:00$ 0.19433 $ 0.00739 (3.95%)