Conflux Network CFX Conflux Network Prix: $ 0.07982 -0.39%
Conflux Network CFX

Conflux Network

Rang #78
Prix Conflux Network (CFX)
$ 0.07982 -0.39%
Bas: $ 0.0781
Haut: $ 0.08667
EUR
0.070236
BTC
0.00000084
ETH
0.00002177

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 409.427M
Volume (24H)
$ 67.705M
En circulation
5,129,382,122

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0809 $ -0.00061 (-0.75%)
29/04/2025 00:00$ 0.08151 $ 0.00476 (6.20%)
28/04/2025 00:00$ 0.07675 $ -0.00344 (-4.29%)
27/04/2025 00:00$ 0.08019 $ 0.00016 (0.20%)
26/04/2025 00:00$ 0.08003 $ 0.00003 (0.04%)
25/04/2025 00:00$ 0.08 $ 0.0013 (1.65%)
24/04/2025 00:00$ 0.0787 $ 0.00197 (2.57%)
23/04/2025 00:00$ 0.07673 $ 0.0041 (5.65%)
22/04/2025 00:00$ 0.07263 $ 0.001 (1.40%)
21/04/2025 00:00$ 0.07163 $ 0.00186 (2.67%)
20/04/2025 00:00$ 0.06977 $ 0.00197 (2.91%)
19/04/2025 00:00$ 0.0678 $ 0.00334 (5.18%)
18/04/2025 00:00$ 0.06446 $ 0.0000-199 (-0.03%)
17/04/2025 00:00$ 0.06448 $ -0.00293 (-4.35%)
16/04/2025 00:00$ 0.06741 $ -0.00201 (-2.90%)
15/04/2025 00:00$ 0.06942 $ -0.00027 (-0.39%)
14/04/2025 00:00$ 0.06969 $ -0.00485 (-6.51%)
13/04/2025 00:00$ 0.07454 $ 0.00301 (4.21%)
12/04/2025 00:00$ 0.07153 $ 0.00142 (2.03%)
11/04/2025 00:00$ 0.07011 $ -0.00364 (-4.94%)