Conflux Network CFX Conflux Network Prix: $ 0.04636 1.62%
Conflux Network CFX

Conflux Network

Rang #77
Prix Conflux Network (CFX)
$ 0.04636 1.62%
Bas: $ 0.04532
Haut: $ 0.0465
EUR
0.040654
BTC
0.0000007
ETH
0.00002404

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 242.263M
Volume (24H)
$ 7.768M
En circulation
5,225,688,808

Historique

Date (Quotidien)Prix (USD)Change
22/07/2026 00:00$ 0.04596 $ 0.00096 (2.13%)
21/07/2026 00:00$ 0.045 $ -0.00124 (-2.68%)
20/07/2026 00:00$ 0.04624 $ -0.00043 (-0.92%)
19/07/2026 00:00$ 0.04667 $ 0.00062 (1.35%)
18/07/2026 00:00$ 0.04605 $ 0.00138 (3.09%)
17/07/2026 00:00$ 0.04467 $ 0.00019 (0.43%)
16/07/2026 00:00$ 0.04448 $ -0.00013 (-0.29%)
15/07/2026 00:00$ 0.04461 $ 0.00214 (5.04%)
14/07/2026 00:00$ 0.04247 $ -0.00181 (-4.09%)
13/07/2026 00:00$ 0.04428 $ 0.00041 (0.93%)
12/07/2026 00:00$ 0.04387 $ 0.00089 (2.07%)
11/07/2026 00:00$ 0.04298 $ 0.00056 (1.32%)
10/07/2026 00:00$ 0.04242 $ 0.00018 (0.43%)
09/07/2026 00:00$ 0.04224 $ -0.0008 (-1.86%)
08/07/2026 00:00$ 0.04304 $ -0.00176 (-3.93%)
07/07/2026 00:00$ 0.0448 $ -0.00046 (-1.02%)
06/07/2026 00:00$ 0.04526 $ -0.00047 (-1.03%)
05/07/2026 00:00$ 0.04573 $ -0.00046 (-1.00%)
04/07/2026 00:00$ 0.04619 $ 0.00212 (4.81%)
03/07/2026 00:00$ 0.04407 $ 0.00014 (0.32%)