Conflux Network CFX Conflux Network Prix: $ 0.096734 -1.75%
Conflux Network CFX

Conflux Network

Rang #70
Prix Conflux Network (CFX)
$ 0.096734 -1.75%
Bas: $ 0.095805
Haut: $ 0.099653
EUR
0.04434
BTC
0.00000076
ETH
0.00001392

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 502.889M
Volume (24H)
$ 30.237M
En circulation
5,198,672,040

Historique

Date (Quotidien)Prix (USD)Change
05/04/2026 00:00$ 0.098857 $ 0.0000-758 (-0.08%)
04/04/2026 00:00$ 0.098933 $ 0.001384 (1.42%)
03/04/2026 00:00$ 0.097549 $ -0.004891 (-4.77%)
02/04/2026 00:00$ 0.10244 $ 0.000265 (0.26%)
01/04/2026 00:00$ 0.102175 $ 0.001517 (1.51%)
31/03/2026 00:00$ 0.100658 $ 0.000531 (0.53%)
30/03/2026 00:00$ 0.100127 $ -0.007867 (-7.28%)
29/03/2026 00:00$ 0.107994 $ -0.001024 (-0.94%)
28/03/2026 00:00$ 0.109018 $ -0.002806 (-2.51%)
27/03/2026 00:00$ 0.111823 $ -0.00436 (-3.75%)
26/03/2026 00:00$ 0.116183 $ -0.000872 (-0.74%)
25/03/2026 00:00$ 0.117055 $ 0.001971 (1.71%)
24/03/2026 00:00$ 0.115084 $ 0.001194 (1.05%)
23/03/2026 00:00$ 0.11389 $ -0.003317 (-2.83%)
22/03/2026 00:00$ 0.117207 $ -0.00582 (-4.73%)
21/03/2026 00:00$ 0.123027 $ 0.001213 (1.00%)
20/03/2026 00:00$ 0.121813 $ 0.005023 (4.30%)
19/03/2026 00:00$ 0.11679 $ -0.005023 (-4.12%)
18/03/2026 00:00$ 0.121813 $ -0.004227 (-3.35%)
17/03/2026 00:00$ 0.126041 $ 0.009687 (8.33%)