Conflux Network CFX Conflux Network Prix: $ 0.08121 4.96%
Conflux Network CFX

Conflux Network

Rang #62
Prix Conflux Network (CFX)
$ 0.08121 4.96%
Bas: $ 0.07665
Haut: $ 0.08219
EUR
0.069416
BTC
0.00000087
ETH
0.00002215

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 419.872M
Volume (24H)
$ 21.176M
En circulation
5,170,205,478

Historique

Date (Quotidien)Prix (USD)Change
05/01/2026 00:00$ 0.07981 $ 0.00301 (3.92%)
04/01/2026 00:00$ 0.0768 $ -0.00038 (-0.49%)
03/01/2026 00:00$ 0.07718 $ 0.00255 (3.42%)
02/01/2026 00:00$ 0.07463 $ 0.00436 (6.20%)
01/01/2026 00:00$ 0.07027 $ -0.00055 (-0.78%)
31/12/2025 00:00$ 0.07082 $ 0.00043 (0.61%)
30/12/2025 00:00$ 0.07039 $ -0.00182 (-2.52%)
29/12/2025 00:00$ 0.07221 $ -0.00127 (-1.73%)
28/12/2025 00:00$ 0.07348 $ 0.00096 (1.32%)
27/12/2025 00:00$ 0.07252 $ 0.00045 (0.62%)
26/12/2025 00:00$ 0.07207 $ -0.0039 (-5.13%)
25/12/2025 00:00$ 0.07597 $ 0.0058 (8.27%)
24/12/2025 00:00$ 0.07017 $ -0.00149 (-2.08%)
23/12/2025 00:00$ 0.07166 $ 0.00139 (1.98%)
22/12/2025 00:00$ 0.07027 $ -0.00164 (-2.28%)
21/12/2025 00:00$ 0.07191 $ 0.00016 (0.22%)
20/12/2025 00:00$ 0.07175 $ 0.00603 (9.18%)
19/12/2025 00:00$ 0.06572 $ -0.00213 (-3.14%)
18/12/2025 00:00$ 0.06785 $ -0.00404 (-5.62%)
17/12/2025 00:00$ 0.07189 $ 0.00071 (1.00%)