Conflux Network CFX Conflux Network Prix: $ 0.09155 -2.53%
Conflux Network CFX

Conflux Network

Rang #65
Prix Conflux Network (CFX)
$ 0.09155 -2.53%
Bas: $ 0.08603
Haut: $ 0.096
EUR
0.079756
BTC
0.00000087
ETH
0.00002497

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 471.581M
Volume (24H)
$ 38.255M
En circulation
5,151,074,413

Historique

Date (Quotidien)Prix (USD)Change
04/11/2025 00:00$ 0.08989 $ -0.01326 (-12.86%)
03/11/2025 00:00$ 0.10315 $ -0.0008 (-0.77%)
02/11/2025 00:00$ 0.10395 $ 0.00245 (2.41%)
01/11/2025 00:00$ 0.1015 $ 0.00058 (0.57%)
31/10/2025 00:00$ 0.10092 $ -0.00748 (-6.90%)
30/10/2025 00:00$ 0.1084 $ -0.0026 (-2.34%)
29/10/2025 00:00$ 0.111 $ -0.00439 (-3.80%)
28/10/2025 00:00$ 0.11539 $ -0.00017 (-0.15%)
27/10/2025 00:00$ 0.11556 $ 0.00484 (4.37%)
26/10/2025 00:00$ 0.11072 $ -0.00121 (-1.08%)
25/10/2025 00:00$ 0.11193 $ 0.00317 (2.91%)
24/10/2025 00:00$ 0.10876 $ 0.0025 (2.35%)
23/10/2025 00:00$ 0.10626 $ -0.00293 (-2.68%)
22/10/2025 00:00$ 0.10919 $ -0.0035 (-3.11%)
21/10/2025 00:00$ 0.11269 $ 0.00053 (0.47%)
20/10/2025 00:00$ 0.11216 $ 0.00091 (0.82%)
19/10/2025 00:00$ 0.11125 $ 0.00412 (3.85%)
18/10/2025 00:00$ 0.10713 $ -0.00071 (-0.66%)
17/10/2025 00:00$ 0.10784 $ -0.00499 (-4.42%)
16/10/2025 00:00$ 0.11283 $ -0.00369 (-3.17%)