Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/06/2025 00:00 | $ 0.07674 | $ 0.0041 (5.64%) |
29/06/2025 00:00 | $ 0.07264 | $ 0.00144 (2.02%) |
28/06/2025 00:00 | $ 0.0712 | $ 0.00091 (1.29%) |
27/06/2025 00:00 | $ 0.07029 | $ 0.00003999 (0.06%) |
26/06/2025 00:00 | $ 0.07025 | $ -0.00195 (-2.70%) |
25/06/2025 00:00 | $ 0.0722 | $ 0.00265 (3.81%) |
24/06/2025 00:00 | $ 0.06955 | $ 0.00597 (9.39%) |
23/06/2025 00:00 | $ 0.06358 | $ -0.00308 (-4.62%) |
22/06/2025 00:00 | $ 0.06666 | $ -0.00409 (-5.78%) |
21/06/2025 00:00 | $ 0.07075 | $ -0.00192 (-2.64%) |
20/06/2025 00:00 | $ 0.07267 | $ -0.00053 (-0.72%) |
19/06/2025 00:00 | $ 0.0732 | $ 0.00026 (0.36%) |
18/06/2025 00:00 | $ 0.07294 | $ -0.00226 (-3.01%) |
17/06/2025 00:00 | $ 0.0752 | $ 0.00098 (1.32%) |
16/06/2025 00:00 | $ 0.07422 | $ 0.00013 (0.18%) |
15/06/2025 00:00 | $ 0.07409 | $ -0.00156 (-2.06%) |
14/06/2025 00:00 | $ 0.07565 | $ -0.00235 (-3.01%) |
13/06/2025 00:00 | $ 0.078 | $ -0.00414 (-5.04%) |
12/06/2025 00:00 | $ 0.08214 | $ -0.00471 (-5.42%) |
11/06/2025 00:00 | $ 0.08685 | $ 0.00046 (0.53%) |