Conflux Network CFX Conflux Network Prix: $ 0.0546 -1.53%
Conflux Network CFX

Conflux Network

Rang #78
Prix Conflux Network (CFX)
$ 0.0546 -1.53%
Bas: $ 0.05274
Haut: $ 0.05547
EUR
0.048489
BTC
0.00000063
ETH
0.00001998

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 286.327M
Volume (24H)
$ 10.231M
En circulation
5,244,083,793

Historique

Date (Quotidien)Prix (USD)Change
02/10/2026 00:00$ 0.05355 $ -0.00163 (-2.95%)
01/10/2026 00:00$ 0.05518 $ 0.00055 (1.01%)
30/09/2026 00:00$ 0.05463 $ 0.00082 (1.52%)
29/09/2026 00:00$ 0.05381 $ -0.00265 (-4.69%)
28/09/2026 00:00$ 0.05646 $ 0.00024 (0.43%)
27/09/2026 00:00$ 0.05622 $ 0.00001999 (0.04%)
26/09/2026 00:00$ 0.0562 $ 0.00226 (4.19%)
25/09/2026 00:00$ 0.05394 $ 0.00233 (4.51%)
24/09/2026 00:00$ 0.05161 $ -0.00342 (-6.21%)
23/09/2026 00:00$ 0.05503 $ 0.00112 (2.08%)
22/09/2026 00:00$ 0.05391 $ 0.00106 (2.01%)
21/09/2026 00:00$ 0.05285 $ 0.002 (3.93%)
20/09/2026 00:00$ 0.05085 $ 0.00131 (2.64%)
19/09/2026 00:00$ 0.04954 $ 0.00336 (7.28%)
18/09/2026 00:00$ 0.04618 $ 0.00037 (0.81%)
17/09/2026 00:00$ 0.04581 $ 0.00062 (1.37%)
16/09/2026 00:00$ 0.04519 $ -0.00207 (-4.38%)
15/09/2026 00:00$ 0.04726 $ 0.00022 (0.47%)
14/09/2026 00:00$ 0.04704 $ -0.00038 (-0.80%)
13/09/2026 00:00$ 0.04742 $ 0.00069 (1.48%)