Conflux Network CFX Conflux Network Prix: $ 0.1674 7.10%
Conflux Network CFX

Conflux Network

Rang #57
Prix Conflux Network (CFX)
$ 0.1674 7.10%
Bas: $ 0.1534
Haut: $ 0.171
EUR
0.155812
BTC
0.0000021
ETH
0.00005265

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 774.315M
Volume (24H)
$ 114.580M
En circulation
4,625,537,724

Historique

Date (Quotidien)Prix (USD)Change
10/11/2024 00:00$ 0.1616 $ 0.0082 (5.35%)
09/11/2024 00:00$ 0.1534 $ 0.0021 (1.39%)
08/11/2024 00:00$ 0.1513 $ -0.001 (-0.66%)
07/11/2024 00:00$ 0.1523 $ 0.0141 (10.20%)
06/11/2024 00:00$ 0.1382 $ 0.0126 (10.03%)
05/11/2024 00:00$ 0.1256 $ -0.0091 (-6.76%)
04/11/2024 00:00$ 0.1347 $ -0.003 (-2.18%)
03/11/2024 00:00$ 0.1377 $ -0.0023 (-1.64%)
02/11/2024 00:00$ 0.14 $ -0.0037 (-2.57%)
01/11/2024 00:00$ 0.1437 $ -0.0078 (-5.15%)
31/10/2024 00:00$ 0.1515 $ -0.0043 (-2.76%)
30/10/2024 00:00$ 0.1558 $ 0.0114 (7.89%)
29/10/2024 00:00$ 0.1444 $ 0.0002 (0.14%)
28/10/2024 00:00$ 0.1442 $ 0.004 (2.85%)
27/10/2024 00:00$ 0.1402 $ 0.0045 (3.32%)
26/10/2024 00:00$ 0.1357 $ -0.0189 (-12.23%)
25/10/2024 00:00$ 0.1546 $ 0.0033 (2.18%)
24/10/2024 00:00$ 0.1513 $ -0.0077 (-4.84%)
23/10/2024 00:00$ 0.159 $ 0.0012 (0.76%)
22/10/2024 00:00$ 0.1578 $ -0.0103 (-6.13%)