Conflux Network CFX Conflux Network Prix: $ 0.04487 -2.41%
Conflux Network CFX

Conflux Network

Rang #77
Prix Conflux Network (CFX)
$ 0.04487 -2.41%
Bas: $ 0.04477
Haut: $ 0.0466
EUR
0.039258
BTC
0.00000071
ETH
0.00002505

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 234.284M
Volume (24H)
$ 7.140M
En circulation
5,221,406,029

Historique

Date (Quotidien)Prix (USD)Change
05/07/2026 00:00$ 0.04573 $ -0.00046 (-1.00%)
04/07/2026 00:00$ 0.04619 $ 0.00212 (4.81%)
03/07/2026 00:00$ 0.04407 $ 0.00014 (0.32%)
02/07/2026 00:00$ 0.04393 $ 0.00137 (3.22%)
01/07/2026 00:00$ 0.04256 $ -0.00049 (-1.14%)
30/06/2026 00:00$ 0.04305 $ 0.00086 (2.04%)
29/06/2026 00:00$ 0.04219 $ 0.00003999 (0.09%)
28/06/2026 00:00$ 0.04215 $ -0.00082 (-1.91%)
27/06/2026 00:00$ 0.04297 $ 0.0000-999 (-0.23%)
26/06/2026 00:00$ 0.04307 $ -0.00078 (-1.78%)
25/06/2026 00:00$ 0.04385 $ -0.00242 (-5.23%)
24/06/2026 00:00$ 0.04627 $ -0.00141 (-2.96%)
23/06/2026 00:00$ 0.04768 $ 0.00045 (0.95%)
22/06/2026 00:00$ 0.04723 $ -0.0003 (-0.63%)
21/06/2026 00:00$ 0.04753 $ -0.00125 (-2.56%)
20/06/2026 00:00$ 0.04878 $ -0.00013 (-0.27%)
19/06/2026 00:00$ 0.04891 $ -0.00253 (-4.92%)
18/06/2026 00:00$ 0.05144 $ 0.00154 (3.09%)
17/06/2026 00:00$ 0.0499 $ 0.00304 (6.49%)
16/06/2026 00:00$ 0.04686 $ 0.00059 (1.28%)