Conflux Network CFX Conflux Network Prix: $ 0.05895 1.95%
Conflux Network CFX

Conflux Network

Rang #68
Prix Conflux Network (CFX)
$ 0.05895 1.95%
Bas: $ 0.05769
Haut: $ 0.05963
EUR
0.050708
BTC
0.00000075
ETH
0.00001608

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 307.142M
Volume (24H)
$ 11.921M
En circulation
5,210,214,578

Historique

Date (Quotidien)Prix (USD)Change
20/05/2026 00:00$ 0.05825 $ -0.0004 (-0.68%)
19/05/2026 00:00$ 0.05865 $ -0.00274 (-4.46%)
18/05/2026 00:00$ 0.06139 $ -0.00361 (-5.55%)
17/05/2026 00:00$ 0.065 $ -0.00414 (-5.99%)
16/05/2026 00:00$ 0.06914 $ -0.00742 (-9.69%)
15/05/2026 00:00$ 0.07656 $ 0.00867 (12.77%)
14/05/2026 00:00$ 0.06789 $ 0.00381 (5.95%)
13/05/2026 00:00$ 0.06408 $ -0.0018 (-2.73%)
12/05/2026 00:00$ 0.06588 $ -0.00113 (-1.69%)
11/05/2026 00:00$ 0.06701 $ 0.00166 (2.54%)
10/05/2026 00:00$ 0.06535 $ -0.00165 (-2.46%)
09/05/2026 00:00$ 0.067 $ 0.00222 (3.43%)
08/05/2026 00:00$ 0.06478 $ 0.00136 (2.14%)
07/05/2026 00:00$ 0.06342 $ -0.00157 (-2.42%)
06/05/2026 00:00$ 0.06499 $ 0.00432 (7.12%)
05/05/2026 00:00$ 0.06067 $ 0.00033 (0.55%)
04/05/2026 00:00$ 0.06034 $ -0.00074 (-1.21%)
03/05/2026 00:00$ 0.06108 $ 0.00115 (1.92%)
02/05/2026 00:00$ 0.05993 $ 0.00109 (1.85%)
01/05/2026 00:00$ 0.05884 $ 0.00059 (1.01%)