Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.12523 | $ -0.00139 (-1.10%) |
21/09/2023 00:00 | $ 0.12662 | $ -0.00057 (-0.45%) |
20/09/2023 00:00 | $ 0.12719 | $ 0.00618 (5.11%) |
19/09/2023 00:00 | $ 0.12101 | $ 0.00098 (0.82%) |
18/09/2023 00:00 | $ 0.12003 | $ -0.00355 (-2.87%) |
17/09/2023 00:00 | $ 0.12358 | $ 0.00338 (2.81%) |
16/09/2023 00:00 | $ 0.1202 | $ 0.00049 (0.41%) |
15/09/2023 00:00 | $ 0.11971 | $ 0.00609 (5.36%) |
14/09/2023 00:00 | $ 0.11362 | $ 0.00142 (1.27%) |
13/09/2023 00:00 | $ 0.1122 | $ -0.00168 (-1.48%) |
12/09/2023 00:00 | $ 0.11388 | $ -0.00742 (-6.12%) |
11/09/2023 00:00 | $ 0.1213 | $ -0.00555 (-4.38%) |
10/09/2023 00:00 | $ 0.12685 | $ -0.00014 (-0.11%) |
09/09/2023 00:00 | $ 0.12699 | $ -0.0024 (-1.85%) |
08/09/2023 00:00 | $ 0.12939 | $ 0.00311 (2.46%) |
07/09/2023 00:00 | $ 0.12628 | $ -0.0035 (-2.70%) |
06/09/2023 00:00 | $ 0.12978 | $ 0.00484 (3.87%) |
05/09/2023 00:00 | $ 0.12494 | $ 0.00494 (4.12%) |
04/09/2023 00:00 | $ 0.12 | $ -0.00315 (-2.56%) |
03/09/2023 00:00 | $ 0.12315 | $ 0.0008 (0.65%) |