Conflux Network CFX Conflux Network Prix: $ 0.07439 0.40%
Conflux Network CFX

Conflux Network

Rang #76
Prix Conflux Network (CFX)
$ 0.07439 0.40%
Bas: $ 0.0724
Haut: $ 0.07561
EUR
0.064394
BTC
0.0000007
ETH
0.00002029

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 378.288M
Volume (24H)
$ 15.287M
En circulation
5,085,204,290

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.07409 $ -0.00156 (-2.06%)
14/06/2025 00:00$ 0.07565 $ -0.00235 (-3.01%)
13/06/2025 00:00$ 0.078 $ -0.00414 (-5.04%)
12/06/2025 00:00$ 0.08214 $ -0.00471 (-5.42%)
11/06/2025 00:00$ 0.08685 $ 0.00046 (0.53%)
10/06/2025 00:00$ 0.08639 $ 0.00449 (5.48%)
09/06/2025 00:00$ 0.0819 $ -0.00032 (-0.39%)
08/06/2025 00:00$ 0.08222 $ 0.00102 (1.26%)
07/06/2025 00:00$ 0.0812 $ 0.0102 (14.37%)
06/06/2025 00:00$ 0.071 $ -0.00488 (-6.43%)
05/06/2025 00:00$ 0.07588 $ -0.0027 (-3.44%)
04/06/2025 00:00$ 0.07858 $ -0.00022 (-0.28%)
03/06/2025 00:00$ 0.0788 $ 0.00163 (2.11%)
02/06/2025 00:00$ 0.07717 $ 0.00064 (0.84%)
01/06/2025 00:00$ 0.07653 $ 0.00177 (2.37%)
31/05/2025 00:00$ 0.07476 $ -0.01019 (-12.00%)
30/05/2025 00:00$ 0.08495 $ -0.00386 (-4.35%)
29/05/2025 00:00$ 0.08881 $ -0.00055 (-0.62%)
28/05/2025 00:00$ 0.08936 $ 0.00299 (3.46%)
27/05/2025 00:00$ 0.08637 $ -0.00094 (-1.08%)