Conflux Network CFX Conflux Network Prix: $ 0.10244 -0.43%
Conflux Network CFX

Conflux Network

Rang #62
Prix Conflux Network (CFX)
$ 0.10244 -0.43%
Bas: $ 0.102
Haut: $ 0.10492
EUR
0.088734
BTC
0.00000092
ETH
0.00002794

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 527.611M
Volume (24H)
$ 16.224M
En circulation
5,150,443,227

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.10395 $ 0.00245 (2.41%)
01/11/2025 00:00$ 0.1015 $ 0.00058 (0.57%)
31/10/2025 00:00$ 0.10092 $ -0.00748 (-6.90%)
30/10/2025 00:00$ 0.1084 $ -0.0026 (-2.34%)
29/10/2025 00:00$ 0.111 $ -0.00439 (-3.80%)
28/10/2025 00:00$ 0.11539 $ -0.00017 (-0.15%)
27/10/2025 00:00$ 0.11556 $ 0.00484 (4.37%)
26/10/2025 00:00$ 0.11072 $ -0.00121 (-1.08%)
25/10/2025 00:00$ 0.11193 $ 0.00317 (2.91%)
24/10/2025 00:00$ 0.10876 $ 0.0025 (2.35%)
23/10/2025 00:00$ 0.10626 $ -0.00293 (-2.68%)
22/10/2025 00:00$ 0.10919 $ -0.0035 (-3.11%)
21/10/2025 00:00$ 0.11269 $ 0.00053 (0.47%)
20/10/2025 00:00$ 0.11216 $ 0.00091 (0.82%)
19/10/2025 00:00$ 0.11125 $ 0.00412 (3.85%)
18/10/2025 00:00$ 0.10713 $ -0.00071 (-0.66%)
17/10/2025 00:00$ 0.10784 $ -0.00499 (-4.42%)
16/10/2025 00:00$ 0.11283 $ -0.00369 (-3.17%)
15/10/2025 00:00$ 0.11652 $ -0.00812 (-6.51%)
14/10/2025 00:00$ 0.12464 $ 0.01241 (11.06%)