Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
17/03/2025 00:00 | $ 0.0833 | $ -0.0036 (-4.14%) |
16/03/2025 00:00 | $ 0.0869 | $ 0.0036 (4.32%) |
15/03/2025 00:00 | $ 0.0833 | $ 0.0031 (3.87%) |
14/03/2025 00:00 | $ 0.0802 | $ -0.0006 (-0.74%) |
13/03/2025 00:00 | $ 0.0808 | $ 0.0035 (4.53%) |
12/03/2025 00:00 | $ 0.0773 | $ 0.0044 (6.04%) |
11/03/2025 00:00 | $ 0.0729 | $ -0.008 (-9.89%) |
10/03/2025 00:00 | $ 0.0809 | $ -0.0171 (-17.45%) |
09/03/2025 00:00 | $ 0.098 | $ -0.0015 (-1.51%) |
08/03/2025 00:00 | $ 0.0995 | $ -0.0006 (-0.60%) |
07/03/2025 00:00 | $ 0.1001 | $ -0.0026 (-2.53%) |
06/03/2025 00:00 | $ 0.1027 | $ 0.0042 (4.26%) |
05/03/2025 00:00 | $ 0.0985 | $ -0.0042 (-4.09%) |
04/03/2025 00:00 | $ 0.1027 | $ -0.0198 (-16.16%) |
03/03/2025 00:00 | $ 0.1225 | $ 0.0109 (9.77%) |
02/03/2025 00:00 | $ 0.1116 | $ -0.0008 (-0.71%) |
01/03/2025 00:00 | $ 0.1124 | $ -0.0033 (-2.85%) |
28/02/2025 00:00 | $ 0.1157 | $ -0.0001 (-0.09%) |
27/02/2025 00:00 | $ 0.1158 | $ 0.002 (1.76%) |
26/02/2025 00:00 | $ 0.1138 | $ 0.0026 (2.34%) |