Conflux Network CFX Conflux Network Prix: $ 0.07207 9.38%
Conflux Network CFX

Conflux Network

Rang #61
Prix Conflux Network (CFX)
$ 0.07207 9.38%
Bas: $ 0.06435
Haut: $ 0.07288
EUR
0.061511
BTC
0.00000081
ETH
0.00001966

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 372.252M
Volume (24H)
$ 18.253M
En circulation
5,165,139,868

Historique

Date (Quotidien)Prix (USD)Change
19/12/2025 00:00$ 0.06572 $ -0.00213 (-3.14%)
18/12/2025 00:00$ 0.06785 $ -0.00404 (-5.62%)
17/12/2025 00:00$ 0.07189 $ 0.00071 (1.00%)
16/12/2025 00:00$ 0.07118 $ -0.00166 (-2.28%)
15/12/2025 00:00$ 0.07284 $ -0.00262 (-3.47%)
14/12/2025 00:00$ 0.07546 $ 0.00454 (6.40%)
13/12/2025 00:00$ 0.07092 $ -0.00166 (-2.29%)
12/12/2025 00:00$ 0.07258 $ -0.00149 (-2.01%)
11/12/2025 00:00$ 0.07407 $ -0.00293 (-3.81%)
10/12/2025 00:00$ 0.077 $ 0.00372 (5.08%)
09/12/2025 00:00$ 0.07328 $ 0.00232 (3.27%)
08/12/2025 00:00$ 0.07096 $ -0.0013 (-1.80%)
07/12/2025 00:00$ 0.07226 $ 0.00161 (2.28%)
06/12/2025 00:00$ 0.07065 $ -0.0043 (-5.74%)
05/12/2025 00:00$ 0.07495 $ -0.00267 (-3.44%)
04/12/2025 00:00$ 0.07762 $ 0.00343 (4.62%)
03/12/2025 00:00$ 0.07419 $ 0.00357 (5.06%)
02/12/2025 00:00$ 0.07062 $ -0.00769 (-9.82%)
01/12/2025 00:00$ 0.07831 $ -0.00187 (-2.33%)
30/11/2025 00:00$ 0.08018 $ -0.00255 (-3.08%)