Tranchess CHESS Tranchess Prix: $ 0.03028 -0.33%
Tranchess CHESS

Tranchess

Rang #347
Prix Tranchess (CHESS)
$ 0.03028 -0.33%
Bas: $ 0.0292
Haut: $ 0.03123
EUR
0.025824
BTC
0.00000034
ETH
0.00000826

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 6.237M
Volume (24H)
$ 1.735M
En circulation
205,965,793

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.0306 $ 0.00046 (1.53%)
14/12/2025 00:00$ 0.03014 $ -0.00088 (-2.84%)
13/12/2025 00:00$ 0.03102 $ 0.00212 (7.34%)
12/12/2025 00:00$ 0.0289 $ -0.00218 (-7.01%)
11/12/2025 00:00$ 0.03108 $ 0.00253 (8.86%)
10/12/2025 00:00$ 0.02855 $ 0.00066 (2.37%)
09/12/2025 00:00$ 0.02789 $ 0.00007 (0.25%)
08/12/2025 00:00$ 0.02782 $ -0.00069 (-2.42%)
07/12/2025 00:00$ 0.02851 $ 0.00001999 (0.07%)
06/12/2025 00:00$ 0.02849 $ -0.00035 (-1.21%)
05/12/2025 00:00$ 0.02884 $ -0.00231 (-7.42%)
04/12/2025 00:00$ 0.03115 $ 0.00313 (11.17%)
03/12/2025 00:00$ 0.02802 $ -0.00197 (-6.57%)
02/12/2025 00:00$ 0.02999 $ -0.00708 (-19.10%)
01/12/2025 00:00$ 0.03707 $ 0.00039 (1.06%)
30/11/2025 00:00$ 0.03668 $ 0.0000-2 (-0.05%)
29/11/2025 00:00$ 0.0367 $ -0.00179 (-4.65%)
28/11/2025 00:00$ 0.03849 $ -0.00179 (-4.44%)
27/11/2025 00:00$ 0.04028 $ 0.0000-799 (-0.20%)
26/11/2025 00:00$ 0.04036 $ -0.00026 (-0.64%)