Tranchess CHESS Tranchess Prix: $ 0.0696 -0.85%
Tranchess CHESS

Tranchess

Rang #317
Prix Tranchess (CHESS)
$ 0.0696 -0.85%
Bas: $ 0.0681
Haut: $ 0.0713
EUR
0.060244
BTC
0.00000066
ETH
0.00001898

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 13.926M
Volume (24H)
$ 2.367M
En circulation
200,086,325

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0695 $ -0.0002 (-0.29%)
14/06/2025 00:00$ 0.0697 $ -0.001 (-1.41%)
13/06/2025 00:00$ 0.0707 $ -0.001 (-1.39%)
12/06/2025 00:00$ 0.0717 $ -0.0091 (-11.26%)
11/06/2025 00:00$ 0.0808 $ -0.0032 (-3.81%)
10/06/2025 00:00$ 0.084 $ 0.01 (13.51%)
09/06/2025 00:00$ 0.074 $ 0.0074 (11.11%)
08/06/2025 00:00$ 0.0666 $ 0.0078 (13.27%)
07/06/2025 00:00$ 0.0588 $ -0.0017 (-2.81%)
06/06/2025 00:00$ 0.0605 $ -0.0024 (-3.82%)
05/06/2025 00:00$ 0.0629 $ -0.0034 (-5.13%)
04/06/2025 00:00$ 0.0663 $ 0.0046 (7.46%)
03/06/2025 00:00$ 0.0617 $ 0.0029 (4.93%)
02/06/2025 00:00$ 0.0588 $ 0.001 (1.73%)
01/06/2025 00:00$ 0.0578 $ -0.0017 (-2.86%)
31/05/2025 00:00$ 0.0595 $ -0.0145 (-19.59%)
30/05/2025 00:00$ 0.074 $ -0.0041 (-5.25%)
29/05/2025 00:00$ 0.0781 $ -0.0034 (-4.17%)
28/05/2025 00:00$ 0.0815 $ 0.0074 (9.99%)
27/05/2025 00:00$ 0.0741 $ 0.004 (5.71%)