Tranchess CHESS Tranchess Prix: $ 0.0781 6.69%
Tranchess CHESS

Tranchess

Rang #315
Prix Tranchess (CHESS)
$ 0.0781 6.69%
Bas: $ 0.0701
Haut: $ 0.082
EUR
0.068711
BTC
0.00000082
ETH
0.0000213

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 15.832M
Volume (24H)
$ 16.477M
En circulation
202,712,426

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0713 $ 0.0029 (4.24%)
29/04/2025 00:00$ 0.0684 $ -0.0012 (-1.72%)
28/04/2025 00:00$ 0.0696 $ -0.0026 (-3.60%)
27/04/2025 00:00$ 0.0722 $ -0.0003 (-0.41%)
26/04/2025 00:00$ 0.0725 $ 0.0002 (0.28%)
25/04/2025 00:00$ 0.0723 $ 0.0076 (11.75%)
24/04/2025 00:00$ 0.0647 $ 0.0002 (0.31%)
23/04/2025 00:00$ 0.0645 $ 0.0046 (7.68%)
22/04/2025 00:00$ 0.0599 $ 0.0003 (0.50%)
21/04/2025 00:00$ 0.0596 $ 0.0016 (2.76%)
20/04/2025 00:00$ 0.058 $ 0.0059 (11.32%)
19/04/2025 00:00$ 0.0521 $ 0.001 (1.96%)
18/04/2025 00:00$ 0.0511 $ 0.0018 (3.65%)
17/04/2025 00:00$ 0.0493 $ -0.0005 (-1.00%)
16/04/2025 00:00$ 0.0498 $ -0.0003 (-0.60%)
15/04/2025 00:00$ 0.0501 $ 0.00009999 (0.20%)
14/04/2025 00:00$ 0.05 $ -0.0035 (-6.54%)
13/04/2025 00:00$ 0.0535 $ 0.0016 (3.08%)
12/04/2025 00:00$ 0.0519 $ 0.0013 (2.57%)
11/04/2025 00:00$ 0.0506 $ -0.0021 (-3.98%)