Tranchess CHESS Tranchess Prix: $ 0.04082 -11.11%
Tranchess CHESS

Tranchess

Rang #341
Prix Tranchess (CHESS)
$ 0.04082 -11.11%
Bas: $ 0.04022
Haut: $ 0.04724
EUR
0.0353
BTC
0.00000037
ETH
0.00001113

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 8.396M
Volume (24H)
$ 2.724M
En circulation
205,691,239

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.04613 $ 0.00068 (1.50%)
29/10/2025 00:00$ 0.04545 $ -0.00188 (-3.97%)
28/10/2025 00:00$ 0.04733 $ -0.00138 (-2.83%)
27/10/2025 00:00$ 0.04871 $ 0.00167 (3.55%)
26/10/2025 00:00$ 0.04704 ?? (0.00%)
25/10/2025 00:00$ 0.04704 $ 0.00081 (1.75%)
24/10/2025 00:00$ 0.04623 $ 0.00163 (3.65%)
23/10/2025 00:00$ 0.0446 $ -0.00142 (-3.09%)
22/10/2025 00:00$ 0.04602 $ -0.00218 (-4.52%)
21/10/2025 00:00$ 0.0482 $ -0.00078 (-1.59%)
20/10/2025 00:00$ 0.04898 $ 0.0018 (3.82%)
19/10/2025 00:00$ 0.04718 $ 0.0004 (0.86%)
18/10/2025 00:00$ 0.04678 $ -0.00086 (-1.81%)
17/10/2025 00:00$ 0.04764 $ -0.00106 (-2.18%)
16/10/2025 00:00$ 0.0487 $ -0.00161 (-3.20%)
15/10/2025 00:00$ 0.05031 $ -0.00071 (-1.39%)
14/10/2025 00:00$ 0.05102 $ 0.00445 (9.56%)
13/10/2025 00:00$ 0.04657 $ 0.00609 (15.04%)
12/10/2025 00:00$ 0.04048 $ 0.00376 (10.24%)
11/10/2025 00:00$ 0.03672 $ -0.02365 (-39.18%)