Tranchess CHESS Tranchess Prix: $ 0.07977 -1.05%
Tranchess CHESS

Tranchess

Rang #308
Prix Tranchess (CHESS)
$ 0.07977 -1.05%
Bas: $ 0.0772
Haut: $ 0.084
EUR
0.067815
BTC
0.00000069
ETH
0.00002176

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 16.342M
Volume (24H)
$ 10.715M
En circulation
204,868,355

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.08093 $ 0.00372 (4.82%)
13/09/2025 00:00$ 0.07721 $ 0.00504 (6.98%)
12/09/2025 00:00$ 0.07217 $ -0.00053 (-0.73%)
11/09/2025 00:00$ 0.0727 $ 0.002 (2.83%)
10/09/2025 00:00$ 0.0707 $ 0.0004 (0.57%)
09/09/2025 00:00$ 0.0703 $ -0.00162 (-2.25%)
08/09/2025 00:00$ 0.07192 $ 0.00114 (1.61%)
07/09/2025 00:00$ 0.07078 $ -0.0003 (-0.42%)
06/09/2025 00:00$ 0.07108 $ 0.00196 (2.84%)
05/09/2025 00:00$ 0.06912 $ -0.00303 (-4.20%)
04/09/2025 00:00$ 0.07215 $ 0.00008 (0.11%)
03/09/2025 00:00$ 0.07207 $ 0.00178 (2.53%)
02/09/2025 00:00$ 0.07029 $ -0.003 (-4.09%)
01/09/2025 00:00$ 0.07329 $ -0.00224 (-2.97%)
31/08/2025 00:00$ 0.07553 $ 0.00191 (2.59%)
30/08/2025 00:00$ 0.07362 $ -0.00182 (-2.41%)
29/08/2025 00:00$ 0.07544 $ 0.00138 (1.86%)
28/08/2025 00:00$ 0.07406 $ 0.00153 (2.11%)
27/08/2025 00:00$ 0.07253 $ 0.00344 (4.98%)
26/08/2025 00:00$ 0.06909 $ -0.00685 (-9.02%)