Tranchess CHESS Tranchess Prix: $ 0.0721 1.12%
Tranchess CHESS

Tranchess

Rang #318
Prix Tranchess (CHESS)
$ 0.0721 1.12%
Bas: $ 0.0671
Haut: $ 0.073
EUR
0.062995
BTC
0.0000006
ETH
0.00001967

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 14.625M
Volume (24H)
$ 4.091M
En circulation
202,841,136

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.071 $ -0.0014 (-1.93%)
30/07/2025 00:00$ 0.0724 $ -0.0007 (-0.96%)
29/07/2025 00:00$ 0.0731 $ -0.007 (-8.74%)
28/07/2025 00:00$ 0.0801 $ 0.0031 (4.03%)
27/07/2025 00:00$ 0.077 $ -0.0007 (-0.90%)
26/07/2025 00:00$ 0.0777 $ 0.0023 (3.05%)
25/07/2025 00:00$ 0.0754 $ -0.0023 (-2.96%)
24/07/2025 00:00$ 0.0777 $ -0.0078 (-9.12%)
23/07/2025 00:00$ 0.0855 $ 0.0005 (0.59%)
22/07/2025 00:00$ 0.085 $ -0.0011 (-1.28%)
21/07/2025 00:00$ 0.0861 $ 0.0012 (1.41%)
20/07/2025 00:00$ 0.0849 $ 0.0009 (1.07%)
19/07/2025 00:00$ 0.084 $ 0.0096 (12.90%)
18/07/2025 00:00$ 0.0744 $ 0.0002 (0.27%)
17/07/2025 00:00$ 0.0742 $ -0.0022 (-2.88%)
16/07/2025 00:00$ 0.0764 $ 0.003 (4.09%)
15/07/2025 00:00$ 0.0734 $ 0.0025 (3.53%)
14/07/2025 00:00$ 0.0709 ?? (0.00%)
13/07/2025 00:00$ 0.0709 $ -0.0022 (-3.01%)
12/07/2025 00:00$ 0.0731 $ 0.0026 (3.69%)