Chintai CHEX Chintai Prix: $ 0.21613 4.34%
Chintai CHEX

Chintai

Rang #116
Prix Chintai (CHEX)
$ 0.21613 4.34%
Bas: $ 0.20407
Haut: $ 0.22214
EUR
0.190051
BTC
0.00000227
ETH
0.00005896

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 215.762M
Volume (24H)
$ 1.163M
En circulation
998,296,403

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.21613 $ 0.00898 (4.34%)
29/04/2025 00:00$ 0.20715 $ 0.00613 (3.05%)
28/04/2025 00:00$ 0.20102 $ -0.00406 (-1.98%)
27/04/2025 00:00$ 0.20508 $ -0.00259 (-1.25%)
26/04/2025 00:00$ 0.20767 $ 0.00766 (3.83%)
25/04/2025 00:00$ 0.20001 $ -0.00508 (-2.48%)
24/04/2025 00:00$ 0.20509 $ 0.00952 (4.87%)
23/04/2025 00:00$ 0.19557 $ 0.03094 (18.79%)
22/04/2025 00:00$ 0.16463 $ 0.0000-1 (-0.01%)
21/04/2025 00:00$ 0.16464 $ -0.00373 (-2.22%)
20/04/2025 00:00$ 0.16837 $ -0.00084 (-0.50%)
19/04/2025 00:00$ 0.16921 $ 0.00127 (0.76%)
18/04/2025 00:00$ 0.16794 $ -0.00555 (-3.20%)
17/04/2025 00:00$ 0.17349 $ -0.01255 (-6.75%)
16/04/2025 00:00$ 0.18604 $ -0.00376 (-1.98%)
15/04/2025 00:00$ 0.1898 $ 0.0176 (10.22%)
14/04/2025 00:00$ 0.1722 $ -0.0176 (-9.27%)
13/04/2025 00:00$ 0.1898 $ 0.01059 (5.91%)
12/04/2025 00:00$ 0.17921 $ 0.02064 (13.02%)
11/04/2025 00:00$ 0.15857 $ -0.01753 (-9.95%)