Chintai CHEX Chintai Prix: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rang #118
Prix Chintai (CHEX)
$ 0.2081 0.00%
Bas: $ 0.2081
Haut: $ 0.2081
EUR
0.184239
BTC
0.00000194
ETH
0.00005677

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 207.845M
Volume (24H)
$ 1.614M
En circulation
998,776,596

Historique

Date (Quotidien)Prix (USD)Change
21/05/2025 00:00$ 0.2081 ?? (0.00%)
20/05/2025 00:00$ 0.2081 ?? (0.00%)
19/05/2025 00:00$ 0.2081 ?? (0.00%)
18/05/2025 00:00$ 0.2081 ?? (0.00%)
17/05/2025 00:00$ 0.2081 ?? (0.00%)
16/05/2025 00:00$ 0.2081 $ -0.0079 (-3.66%)
15/05/2025 00:00$ 0.216 $ -0.02 (-8.47%)
14/05/2025 00:00$ 0.236 $ 0.01 (4.42%)
13/05/2025 00:00$ 0.226 $ 0.0009 (0.40%)
12/05/2025 00:00$ 0.2251 $ -0.01929 (-7.89%)
11/05/2025 00:00$ 0.24439 $ 0.00969 (4.13%)
10/05/2025 00:00$ 0.2347 $ 0.02653 (12.74%)
09/05/2025 00:00$ 0.20817 $ 0.02626 (14.44%)
08/05/2025 00:00$ 0.18191 $ 0.00842 (4.85%)
07/05/2025 00:00$ 0.17349 $ -0.00394 (-2.22%)
06/05/2025 00:00$ 0.17743 $ -0.00723 (-3.92%)
05/05/2025 00:00$ 0.18466 $ -0.00705 (-3.68%)
04/05/2025 00:00$ 0.19171 $ -0.00144 (-0.75%)
03/05/2025 00:00$ 0.19315 $ -0.0166 (-7.91%)
02/05/2025 00:00$ 0.20975 $ 0.00568 (2.78%)