Chintai CHEX Chintai Prix: $ 0.49159 17.10%
Chintai CHEX

Chintai

Rang #106
Prix Chintai (CHEX)
$ 0.49159 17.10%
Bas: $ 0.38096
Haut: $ 0.49455
EUR
0.467891
BTC
0.00000514
ETH
0.000136

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 479.256M
Volume (24H)
$ 9.017M
En circulation
974,910,823

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.46391 $ 0.04494 (10.73%)
02/12/2024 00:00$ 0.41897 $ 0.02397 (6.07%)
01/12/2024 00:00$ 0.395 $ 0.03433 (9.52%)
30/11/2024 00:00$ 0.36067 $ -0.00435 (-1.19%)
29/11/2024 00:00$ 0.36502 $ 0.00443 (1.23%)
28/11/2024 00:00$ 0.36059 $ 0.07041 (24.26%)
27/11/2024 00:00$ 0.29018 $ 0.01551 (5.65%)
26/11/2024 00:00$ 0.27467 $ 0.00948 (3.57%)
25/11/2024 00:00$ 0.26519 $ -0.00744 (-2.73%)
24/11/2024 00:00$ 0.27263 $ -0.00758 (-2.71%)
23/11/2024 00:00$ 0.28021 $ -0.01509 (-5.11%)
22/11/2024 00:00$ 0.2953 $ 0.00438 (1.51%)
21/11/2024 00:00$ 0.29092 $ -0.02419 (-7.68%)
20/11/2024 00:00$ 0.31511 $ 0.02273 (7.77%)
19/11/2024 00:00$ 0.29238 $ 0.03171 (12.16%)
18/11/2024 00:00$ 0.26067 $ 0.00196 (0.76%)
17/11/2024 00:00$ 0.25871 $ -0.00195 (-0.75%)
16/11/2024 00:00$ 0.26066 $ -0.01334 (-4.87%)
15/11/2024 00:00$ 0.274 $ 0.00743 (2.79%)
14/11/2024 00:00$ 0.26657 $ -0.02361 (-8.14%)