Chintai CHEX Chintai Prix: $ 0.23509 7.92%
Chintai CHEX

Chintai

Rang #569
Prix Chintai (CHEX)
$ 0.23509 7.92%
Bas: $ 0.21783
Haut: $ 0.24005
EUR
0.218483
BTC
0.00000368
ETH
0.00007559

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.488M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
04/05/2024 00:00$ 0.21794 $ 0.01077 (5.20%)
03/05/2024 00:00$ 0.20717 $ -0.00309 (-1.47%)
02/05/2024 00:00$ 0.21026 $ -0.01281 (-5.74%)
01/05/2024 00:00$ 0.22307 $ -0.02229 (-9.08%)
30/04/2024 00:00$ 0.24536 $ -0.01737 (-6.61%)
29/04/2024 00:00$ 0.26273 $ 0.01259 (5.03%)
28/04/2024 00:00$ 0.25014 $ -0.0075 (-2.91%)
27/04/2024 00:00$ 0.25764 $ -0.01017 (-3.80%)
26/04/2024 00:00$ 0.26781 $ 0.00167 (0.63%)
25/04/2024 00:00$ 0.26614 $ -0.02162 (-7.51%)
24/04/2024 00:00$ 0.28776 $ 0.01344 (4.90%)
23/04/2024 00:00$ 0.27432 $ 0.04289 (18.53%)
22/04/2024 00:00$ 0.23143 $ -0.02918 (-11.20%)
21/04/2024 00:00$ 0.26061 $ -0.01121 (-4.12%)
20/04/2024 00:00$ 0.27182 $ -0.00272 (-0.99%)
19/04/2024 00:00$ 0.27454 $ -0.00274 (-0.99%)
18/04/2024 00:00$ 0.27728 $ -0.01627 (-5.54%)
16/04/2024 00:00$ 0.29355 $ -0.01804 (-5.79%)