Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/05/2024 00:00 | $ 0.21794 | $ 0.01077 (5.20%) |
03/05/2024 00:00 | $ 0.20717 | $ -0.00309 (-1.47%) |
02/05/2024 00:00 | $ 0.21026 | $ -0.01281 (-5.74%) |
01/05/2024 00:00 | $ 0.22307 | $ -0.02229 (-9.08%) |
30/04/2024 00:00 | $ 0.24536 | $ -0.01737 (-6.61%) |
29/04/2024 00:00 | $ 0.26273 | $ 0.01259 (5.03%) |
28/04/2024 00:00 | $ 0.25014 | $ -0.0075 (-2.91%) |
27/04/2024 00:00 | $ 0.25764 | $ -0.01017 (-3.80%) |
26/04/2024 00:00 | $ 0.26781 | $ 0.00167 (0.63%) |
25/04/2024 00:00 | $ 0.26614 | $ -0.02162 (-7.51%) |
24/04/2024 00:00 | $ 0.28776 | $ 0.01344 (4.90%) |
23/04/2024 00:00 | $ 0.27432 | $ 0.04289 (18.53%) |
22/04/2024 00:00 | $ 0.23143 | $ -0.02918 (-11.20%) |
21/04/2024 00:00 | $ 0.26061 | $ -0.01121 (-4.12%) |
20/04/2024 00:00 | $ 0.27182 | $ -0.00272 (-0.99%) |
19/04/2024 00:00 | $ 0.27454 | $ -0.00274 (-0.99%) |
18/04/2024 00:00 | $ 0.27728 | $ -0.01627 (-5.54%) |
16/04/2024 00:00 | $ 0.29355 | $ -0.01804 (-5.79%) |