Analyser le taux de change et l'historique de prix du Xaya CHI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/05/2024 00:00 | $ 0.064891 | $ -0.001783 (-2.67%) |
01/05/2024 00:00 | $ 0.066674 | $ -0.001521 (-2.23%) |
30/04/2024 00:00 | $ 0.068195 | $ 0.001828 (2.75%) |
29/04/2024 00:00 | $ 0.066367 | $ -0.000439 (-0.66%) |
28/04/2024 00:00 | $ 0.066806 | $ -0.000859 (-1.27%) |
27/04/2024 00:00 | $ 0.067665 | $ -0.000233 (-0.34%) |
26/04/2024 00:00 | $ 0.067898 | $ -0.000333 (-0.49%) |
25/04/2024 00:00 | $ 0.068231 | $ -0.000875 (-1.27%) |
24/04/2024 00:00 | $ 0.069106 | $ -0.000557 (-0.80%) |
23/04/2024 00:00 | $ 0.069663 | $ -0.000439 (-0.63%) |
22/04/2024 00:00 | $ 0.070102 | $ -0.000952 (-1.34%) |
21/04/2024 00:00 | $ 0.071054 | $ 0.001118 (1.60%) |
20/04/2024 00:00 | $ 0.069936 | $ -0.000368 (-0.52%) |
19/04/2024 00:00 | $ 0.070304 | $ 0.002475 (3.65%) |
18/04/2024 00:00 | $ 0.067829 | $ -0.001669 (-2.40%) |
16/04/2024 00:00 | $ 0.069498 | $ -0.002812 (-3.89%) |