Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/07/2025 00:00 | $ 0.0793 | $ 0.0009 (1.15%) |
05/07/2025 00:00 | $ 0.0784 | $ -0.005 (-6.00%) |
04/07/2025 00:00 | $ 0.0834 | $ 0.0006 (0.72%) |
03/07/2025 00:00 | $ 0.0828 | $ 0.0084 (11.29%) |
02/07/2025 00:00 | $ 0.0744 | $ -0.0044 (-5.58%) |
01/07/2025 00:00 | $ 0.0788 | $ -0.0031 (-3.79%) |
30/06/2025 00:00 | $ 0.0819 | $ 0.0052 (6.78%) |
29/06/2025 00:00 | $ 0.0767 | $ 0.0001 (0.13%) |
28/06/2025 00:00 | $ 0.0766 | $ 0.001 (1.32%) |
27/06/2025 00:00 | $ 0.0756 | $ -0.0014 (-1.82%) |
26/06/2025 00:00 | $ 0.077 | $ -0.001 (-1.28%) |
25/06/2025 00:00 | $ 0.078 | $ 0.0003 (0.39%) |
24/06/2025 00:00 | $ 0.0777 | $ 0.0092 (13.43%) |
23/06/2025 00:00 | $ 0.0685 | $ -0.0017 (-2.42%) |
22/06/2025 00:00 | $ 0.0702 | $ -0.0031 (-4.23%) |
21/06/2025 00:00 | $ 0.0733 | $ -0.0033 (-4.31%) |
20/06/2025 00:00 | $ 0.0766 | $ -0.0008 (-1.03%) |
19/06/2025 00:00 | $ 0.0774 | $ 0.001 (1.31%) |
18/06/2025 00:00 | $ 0.0764 | $ -0.0037 (-4.62%) |
17/06/2025 00:00 | $ 0.0801 | $ 0.0002 (0.25%) |