Chromia CHR Chromia Prix: $ 0.0441 -8.70%
Chromia CHR

Chromia

Rang #212
Prix Chromia (CHR)
$ 0.0441 -8.70%
Bas: $ 0.0422
Haut: $ 0.0488
EUR
0.037955
BTC
0.00000047
ETH
0.00001203

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 37.566M
Volume (24H)
$ 4.407M
En circulation
851,831,914

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.046 $ -0.0019 (-3.97%)
18/01/2026 00:00$ 0.0479 $ 0.0017 (3.68%)
17/01/2026 00:00$ 0.0462 $ 0.0018 (4.05%)
16/01/2026 00:00$ 0.0444 $ -0.0017 (-3.69%)
15/01/2026 00:00$ 0.0461 $ -0.0013 (-2.74%)
14/01/2026 00:00$ 0.0474 $ 0.0057 (13.67%)
13/01/2026 00:00$ 0.0417 $ -0.0014 (-3.25%)
12/01/2026 00:00$ 0.0431 $ -0.0008 (-1.82%)
11/01/2026 00:00$ 0.0439 $ -0.0004 (-0.90%)
10/01/2026 00:00$ 0.0443 $ -0.0006 (-1.34%)
09/01/2026 00:00$ 0.0449 $ 0.0000-999 (-0.22%)
08/01/2026 00:00$ 0.045 $ -0.0016 (-3.43%)
07/01/2026 00:00$ 0.0466 $ 0.0015 (3.33%)
06/01/2026 00:00$ 0.0451 $ -0.0002 (-0.44%)
05/01/2026 00:00$ 0.0453 $ 0.0004 (0.89%)
04/01/2026 00:00$ 0.0449 $ 0.0012 (2.75%)
03/01/2026 00:00$ 0.0437 $ 0.0007 (1.63%)
02/01/2026 00:00$ 0.043 $ 0.0027 (6.70%)
01/01/2026 00:00$ 0.0403 $ -0.0003 (-0.74%)
31/12/2025 00:00$ 0.0406 $ 0.001 (2.53%)