• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.049B $
  • VOLUME TOTAL: 96.417B $

Chromia (CHR) Historique

Suivez le prix Chromia en temps réel, historique de prix CHR et autres informations.

14.063M $
1.464M $
439,084,524
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.032115 $ -0.001804 $ (-5.32%)
2020-09-21 00:00:00 0.03392 $ -0.004138 $ (-10.87%)
2020-09-20 00:00:00 0.038058 $ -0.00039 $ (-1.01%)
2020-09-19 00:00:00 0.038448 $ -0.000738 $ (-1.88%)
2020-09-18 00:00:00 0.039185 $ -0.000687 $ (-1.72%)
2020-09-17 00:00:00 0.039872 $ 0.000386 $ (0.98%)
2020-09-16 00:00:00 0.039486 $ -0.003985 $ (-9.17%)
2020-09-15 00:00:00 0.043471 $ -0.001392 $ (-3.10%)
2020-09-14 00:00:00 0.044863 $ -0.002202 $ (-4.68%)
2020-09-13 00:00:00 0.047065 $ -0.003481 $ (-6.89%)
2020-09-12 00:00:00 0.050546 $ 0.001189 $ (2.41%)
2020-09-11 00:00:00 0.049357 $ -0.000711 $ (-1.42%)
2020-09-10 00:00:00 0.050069 $ 0.001698 $ (3.51%)
2020-09-09 00:00:00 0.048371 $ -0.000302 $ (-0.62%)
2020-09-08 00:00:00 0.048673 $ -0.003492 $ (-6.69%)
2020-09-07 00:00:00 0.052165 $ 0.009266 $ (21.60%)
2020-09-06 00:00:00 0.042899 $ 0.00005203 $ (0.12%)
2020-09-05 00:00:00 0.042847 $ -0.003154 $ (-6.86%)
2020-09-04 00:00:00 0.046001 $ -0.008742 $ (-15.97%)
2020-09-03 00:00:00 0.054742 $ -0.004516 $ (-7.62%)
2020-09-02 00:00:00 0.059258 $ -0.003145 $ (-5.04%)
2020-09-01 00:00:00 0.062403 $ -0.003311 $ (-5.04%)
2020-08-31 00:00:00 0.065713 $ -0.001155 $ (-1.73%)
2020-08-30 00:00:00 0.066868 $ -0.000338 $ (-0.50%)
2020-08-29 00:00:00 0.067207 $ 0.003835 $ (6.05%)
2020-08-28 00:00:00 0.063372 $ 0.004551 $ (7.74%)
2020-08-27 00:00:00 0.058821 $ -0.002665 $ (-4.34%)
2020-08-26 00:00:00 0.061486 $ -0.003023 $ (-4.69%)