Chromia CHR Chromia Prix: $ 0.0975 -2.21%
Chromia CHR

Chromia

Rang #191
Prix Chromia (CHR)
$ 0.0975 -2.21%
Bas: $ 0.0936
Haut: $ 0.1003
EUR
0.085793
BTC
0.00000102
ETH
0.0000266

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 82.074M
Volume (24H)
$ 5.771M
En circulation
841,781,914

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.095 $ -0.0044 (-4.43%)
29/04/2025 00:00$ 0.0994 $ 0.0027 (2.79%)
28/04/2025 00:00$ 0.0967 $ -0.0051 (-5.01%)
27/04/2025 00:00$ 0.1018 $ 0.0029 (2.93%)
26/04/2025 00:00$ 0.0989 $ 0.001 (1.02%)
25/04/2025 00:00$ 0.0979 $ 0.0033 (3.49%)
24/04/2025 00:00$ 0.0946 $ 0.0013 (1.39%)
23/04/2025 00:00$ 0.0933 $ 0.0038 (4.25%)
22/04/2025 00:00$ 0.0895 $ 0.0025 (2.87%)
21/04/2025 00:00$ 0.087 $ -0.0004 (-0.46%)
20/04/2025 00:00$ 0.0874 $ 0.0032 (3.80%)
19/04/2025 00:00$ 0.0842 $ 0.0028 (3.44%)
18/04/2025 00:00$ 0.0814 $ 0.0004 (0.49%)
17/04/2025 00:00$ 0.081 $ -0.0007 (-0.86%)
16/04/2025 00:00$ 0.0817 $ -0.0024 (-2.85%)
15/04/2025 00:00$ 0.0841 $ 0.0039 (4.86%)
14/04/2025 00:00$ 0.0802 $ -0.0068 (-7.82%)
13/04/2025 00:00$ 0.087 $ 0.0055 (6.75%)
12/04/2025 00:00$ 0.0815 $ 0.0019 (2.39%)
11/04/2025 00:00$ 0.0796 $ -0.0067 (-7.76%)