Chromia CHR Chromia Prix: $ 0.01473 -2.06%
Chromia CHR

Chromia

Rang #272
Prix Chromia (CHR)
$ 0.01473 -2.06%
Bas: $ 0.0144
Haut: $ 0.01513
EUR
0.012727
BTC
0.00000019
ETH
0.0000061

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 14.406M
Volume (24H)
$ 998.653K
En circulation
978,031,914

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 0.01467 $ -0.00044 (-2.91%)
01/09/2026 00:00$ 0.01511 $ 0.00054 (3.71%)
31/08/2026 00:00$ 0.01457 $ -0.00017 (-1.15%)
30/08/2026 00:00$ 0.01474 $ 0.0000-2 (-0.14%)
29/08/2026 00:00$ 0.01476 $ -0.00071 (-4.59%)
28/08/2026 00:00$ 0.01547 $ -0.00018 (-1.15%)
27/08/2026 00:00$ 0.01565 $ 0.00115 (7.93%)
26/08/2026 00:00$ 0.0145 $ -0.0007 (-4.61%)
25/08/2026 00:00$ 0.0152 $ -0.00073 (-4.58%)
24/08/2026 00:00$ 0.01593 $ 0.00093 (6.20%)
23/08/2026 00:00$ 0.015 $ -0.00078 (-4.94%)
22/08/2026 00:00$ 0.01578 $ 0.00157 (11.05%)
21/08/2026 00:00$ 0.01421 $ 0.00066 (4.87%)
20/08/2026 00:00$ 0.01355 $ 0.00069 (5.37%)
19/08/2026 00:00$ 0.01286 $ -0.00028 (-2.13%)
18/08/2026 00:00$ 0.01314 $ -0.00018 (-1.35%)
17/08/2026 00:00$ 0.01332 $ -0.00018 (-1.33%)
16/08/2026 00:00$ 0.0135 $ 0.00005 (0.37%)
15/08/2026 00:00$ 0.01345 $ 0.0002 (1.51%)
14/08/2026 00:00$ 0.01325 $ -0.00016 (-1.19%)