Chromia CHR Chromia Prix: $ 0.0775 -0.26%
Chromia CHR

Chromia

Rang #196
Prix Chromia (CHR)
$ 0.0775 -0.26%
Bas: $ 0.0772
Haut: $ 0.0789
EUR
0.066734
BTC
0.00000073
ETH
0.00002114

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 65.401M
Volume (24H)
$ 6.674M
En circulation
843,881,914

Historique

Date (Quotidien)Prix (USD)Change
24/06/2025 00:00$ 0.0777 $ 0.0092 (13.43%)
23/06/2025 00:00$ 0.0685 $ -0.0017 (-2.42%)
22/06/2025 00:00$ 0.0702 $ -0.0031 (-4.23%)
21/06/2025 00:00$ 0.0733 $ -0.0033 (-4.31%)
20/06/2025 00:00$ 0.0766 $ -0.0008 (-1.03%)
19/06/2025 00:00$ 0.0774 $ 0.001 (1.31%)
18/06/2025 00:00$ 0.0764 $ -0.0037 (-4.62%)
17/06/2025 00:00$ 0.0801 $ 0.0002 (0.25%)
16/06/2025 00:00$ 0.0799 $ 0.0006 (0.76%)
15/06/2025 00:00$ 0.0793 $ -0.0005 (-0.63%)
14/06/2025 00:00$ 0.0798 $ -0.0032 (-3.86%)
13/06/2025 00:00$ 0.083 $ -0.0055 (-6.21%)
12/06/2025 00:00$ 0.0885 $ -0.0051 (-5.45%)
11/06/2025 00:00$ 0.0936 $ 0.004 (4.46%)
10/06/2025 00:00$ 0.0896 $ 0.0054 (6.41%)
09/06/2025 00:00$ 0.0842 ?? (0.00%)
08/06/2025 00:00$ 0.0842 $ 0.0029 (3.57%)
07/06/2025 00:00$ 0.0813 $ 0.0006 (0.74%)
06/06/2025 00:00$ 0.0807 $ -0.0042 (-4.95%)
05/06/2025 00:00$ 0.0849 $ -0.0024 (-2.75%)