Chromia CHR Chromia Prix: $ 0.0537 -2.19%
Chromia CHR

Chromia

Rang #203
Prix Chromia (CHR)
$ 0.0537 -2.19%
Bas: $ 0.0526
Haut: $ 0.056
EUR
0.04612
BTC
0.00000058
ETH
0.00001465

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 45.623M
Volume (24H)
$ 3.896M
En circulation
849,581,914

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0554 $ 0.0008 (1.47%)
03/12/2025 00:00$ 0.0546 $ 0.0032 (6.23%)
02/12/2025 00:00$ 0.0514 $ -0.0024 (-4.46%)
01/12/2025 00:00$ 0.0538 $ -0.0012 (-2.18%)
30/11/2025 00:00$ 0.055 $ -0.0005 (-0.90%)
29/11/2025 00:00$ 0.0555 $ -0.003 (-5.13%)
28/11/2025 00:00$ 0.0585 $ -0.0013 (-2.17%)
27/11/2025 00:00$ 0.0598 $ 0.0008 (1.36%)
26/11/2025 00:00$ 0.059 $ -0.0002 (-0.34%)
25/11/2025 00:00$ 0.0592 $ 0.0013 (2.25%)
24/11/2025 00:00$ 0.0579 $ 0.0007 (1.22%)
23/11/2025 00:00$ 0.0572 $ 0.001 (1.78%)
22/11/2025 00:00$ 0.0562 $ -0.0053 (-8.62%)
21/11/2025 00:00$ 0.0615 $ -0.0001 (-0.16%)
20/11/2025 00:00$ 0.0616 $ -0.0029 (-4.50%)
19/11/2025 00:00$ 0.0645 $ 0.0019 (3.04%)
18/11/2025 00:00$ 0.0626 $ -0.0015 (-2.34%)
17/11/2025 00:00$ 0.0641 $ -0.0019 (-2.88%)
16/11/2025 00:00$ 0.066 $ 0.0048 (7.84%)
15/11/2025 00:00$ 0.0612 $ -0.0063 (-9.33%)