• DOMINANCE DU BTC: 66%
  • Cap. Marché: 246.724B $
  • VOLUME TOTAL: 91.938B $

Chromia (CHR) Historique

Suivez le prix Chromia en temps réel, historique de prix CHR et autres informations.

6.623M $
3.878M $
312,360,467
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.02099 $ 0.000921 $ (4.59%)
2020-05-26 00:00:00 0.020069 $ 0.000665 $ (3.43%)
2020-05-25 00:00:00 0.019404 $ -0.000884 $ (-4.36%)
2020-05-24 00:00:00 0.020288 $ 0.001132 $ (5.91%)
2020-05-23 00:00:00 0.019156 $ 0.000942 $ (5.17%)
2020-05-22 00:00:00 0.018214 $ 0.000431 $ (2.42%)
2020-05-21 00:00:00 0.017783 $ -0.000666 $ (-3.61%)
2020-05-20 00:00:00 0.018449 $ -0.000149 $ (-0.80%)
2020-05-19 00:00:00 0.018598 $ 0.00008494 $ (0.46%)
2020-05-18 00:00:00 0.018513 $ -0.000357 $ (-1.89%)
2020-05-17 00:00:00 0.01887 $ 0.000503 $ (2.74%)
2020-05-16 00:00:00 0.018367 $ 0.000161 $ (0.89%)
2020-05-15 00:00:00 0.018206 $ -0.000514 $ (-2.75%)
2020-05-14 00:00:00 0.01872 $ -0.000316 $ (-1.66%)
2020-05-13 00:00:00 0.019036 $ 0.000605 $ (3.28%)
2020-05-12 00:00:00 0.018431 $ -0.000206 $ (-1.10%)
2020-05-11 00:00:00 0.018637 $ -0.001236 $ (-6.22%)
2020-05-10 00:00:00 0.019873 $ -0.003891 $ (-16.37%)
2020-05-09 00:00:00 0.023764 $ -0.001602 $ (-6.32%)
2020-05-08 00:00:00 0.025366 $ -0.001735 $ (-6.40%)
2020-05-07 00:00:00 0.027101 $ -0.000855 $ (-3.06%)
2020-05-06 00:00:00 0.027956 $ 0.00272 $ (10.78%)
2020-05-05 00:00:00 0.025236 $ 0.001224 $ (5.10%)
2020-05-04 00:00:00 0.024012 $ 0.0000-948 $ (-0.39%)
2020-05-03 00:00:00 0.024107 $ 0.0000-452 $ (-0.19%)
2020-05-02 00:00:00 0.024152 $ 0.000363 $ (1.53%)
2020-05-01 00:00:00 0.023789 $ 0.000362 $ (1.55%)
2020-04-30 00:00:00 0.023426 $ 0.000414 $ (1.80%)