Chromia CHR Chromia Prix: $ 0.0705 3.52%
Chromia CHR

Chromia

Rang #193
Prix Chromia (CHR)
$ 0.0705 3.52%
Bas: $ 0.0664
Haut: $ 0.0708
EUR
0.060594
BTC
0.00000064
ETH
0.00001923

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 59.769M
Volume (24H)
$ 5.748M
En circulation
847,781,914

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.0677 $ -0.0008 (-1.17%)
18/10/2025 00:00$ 0.0685 $ -0.0004 (-0.58%)
17/10/2025 00:00$ 0.0689 $ -0.0025 (-3.50%)
16/10/2025 00:00$ 0.0714 $ -0.0021 (-2.86%)
15/10/2025 00:00$ 0.0735 $ -0.0021 (-2.78%)
14/10/2025 00:00$ 0.0756 $ 0.0041 (5.73%)
13/10/2025 00:00$ 0.0715 $ 0.0088 (14.04%)
12/10/2025 00:00$ 0.0627 $ 0.0024 (3.98%)
11/10/2025 00:00$ 0.0603 $ -0.0266 (-30.61%)
10/10/2025 00:00$ 0.0869 $ -0.0005 (-0.57%)
09/10/2025 00:00$ 0.0874 $ 0.0031 (3.68%)
08/10/2025 00:00$ 0.0843 $ -0.0033 (-3.77%)
07/10/2025 00:00$ 0.0876 $ 0.0005 (0.57%)
06/10/2025 00:00$ 0.0871 $ 0.0013 (1.52%)
05/10/2025 00:00$ 0.0858 $ -0.0033 (-3.70%)
04/10/2025 00:00$ 0.0891 $ -0.0003 (-0.34%)
03/10/2025 00:00$ 0.0894 $ 0.0029 (3.35%)
02/10/2025 00:00$ 0.0865 $ 0.0052 (6.40%)
01/10/2025 00:00$ 0.0813 $ -0.0014 (-1.69%)
30/09/2025 00:00$ 0.0827 $ -0.0012 (-1.43%)