English
Deutsch
Italiano
ไทย
Chromia (CHR) Historique
Suivez le prix Chromia en temps réel, historique de prix CHR et autres informations.
14.063M $
1.464M $
439,084,524
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.032115 $ | -0.001804 $ (-5.32%) |
| 2020-09-21 00:00:00 | 0.03392 $ | -0.004138 $ (-10.87%) |
| 2020-09-20 00:00:00 | 0.038058 $ | -0.00039 $ (-1.01%) |
| 2020-09-19 00:00:00 | 0.038448 $ | -0.000738 $ (-1.88%) |
| 2020-09-18 00:00:00 | 0.039185 $ | -0.000687 $ (-1.72%) |
| 2020-09-17 00:00:00 | 0.039872 $ | 0.000386 $ (0.98%) |
| 2020-09-16 00:00:00 | 0.039486 $ | -0.003985 $ (-9.17%) |
| 2020-09-15 00:00:00 | 0.043471 $ | -0.001392 $ (-3.10%) |
| 2020-09-14 00:00:00 | 0.044863 $ | -0.002202 $ (-4.68%) |
| 2020-09-13 00:00:00 | 0.047065 $ | -0.003481 $ (-6.89%) |
| 2020-09-12 00:00:00 | 0.050546 $ | 0.001189 $ (2.41%) |
| 2020-09-11 00:00:00 | 0.049357 $ | -0.000711 $ (-1.42%) |
| 2020-09-10 00:00:00 | 0.050069 $ | 0.001698 $ (3.51%) |
| 2020-09-09 00:00:00 | 0.048371 $ | -0.000302 $ (-0.62%) |
| 2020-09-08 00:00:00 | 0.048673 $ | -0.003492 $ (-6.69%) |
| 2020-09-07 00:00:00 | 0.052165 $ | 0.009266 $ (21.60%) |
| 2020-09-06 00:00:00 | 0.042899 $ | 0.00005203 $ (0.12%) |
| 2020-09-05 00:00:00 | 0.042847 $ | -0.003154 $ (-6.86%) |
| 2020-09-04 00:00:00 | 0.046001 $ | -0.008742 $ (-15.97%) |
| 2020-09-03 00:00:00 | 0.054742 $ | -0.004516 $ (-7.62%) |
| 2020-09-02 00:00:00 | 0.059258 $ | -0.003145 $ (-5.04%) |
| 2020-09-01 00:00:00 | 0.062403 $ | -0.003311 $ (-5.04%) |
| 2020-08-31 00:00:00 | 0.065713 $ | -0.001155 $ (-1.73%) |
| 2020-08-30 00:00:00 | 0.066868 $ | -0.000338 $ (-0.50%) |
| 2020-08-29 00:00:00 | 0.067207 $ | 0.003835 $ (6.05%) |
| 2020-08-28 00:00:00 | 0.063372 $ | 0.004551 $ (7.74%) |
| 2020-08-27 00:00:00 | 0.058821 $ | -0.002665 $ (-4.34%) |
| 2020-08-26 00:00:00 | 0.061486 $ | -0.003023 $ (-4.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.276996 $ | +43.50% | 3.940M $ |
apM Coin
|
0.0987 $ | +39.98% | 5.014M $ |
LinkEye
|
0.012302 $ | +27.72% | 3.316M $ |
Cocos-BCX
|
0.000378 $ | +20.38% | 1.357M $ |
Cream Finance
|
113.20 $ | +20.12% | 6.423M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.70% | 122.872K $ |
Universa
|
0.00114 $ | -29.62% | 51.296K $ |
BUMO
|
0.003115 $ | -26.81% | 25.202K $ |
YAMv2
|
12.97 $ | -23.23% | 12.178M $ |
JackPool.finance
|
193.49 $ | -18.75% | 1.859M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.91% | 2.588B $ |
Bitmex
|
+113.95% | 2.089B $ |
Huobi-Global
|
-32.17% | 1.446B $ |
OKEx
|
-10.28% | 1.278B $ |
Coinbene
|
-13.16% | 1.022B $ |
Crypto-monnaies
