English
Deutsch
Italiano
ไทย
Chromia (CHR) Historique
Suivez le prix Chromia en temps réel, historique de prix CHR et autres informations.
6.623M $
3.878M $
312,360,467
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.02099 $ | 0.000921 $ (4.59%) |
| 2020-05-26 00:00:00 | 0.020069 $ | 0.000665 $ (3.43%) |
| 2020-05-25 00:00:00 | 0.019404 $ | -0.000884 $ (-4.36%) |
| 2020-05-24 00:00:00 | 0.020288 $ | 0.001132 $ (5.91%) |
| 2020-05-23 00:00:00 | 0.019156 $ | 0.000942 $ (5.17%) |
| 2020-05-22 00:00:00 | 0.018214 $ | 0.000431 $ (2.42%) |
| 2020-05-21 00:00:00 | 0.017783 $ | -0.000666 $ (-3.61%) |
| 2020-05-20 00:00:00 | 0.018449 $ | -0.000149 $ (-0.80%) |
| 2020-05-19 00:00:00 | 0.018598 $ | 0.00008494 $ (0.46%) |
| 2020-05-18 00:00:00 | 0.018513 $ | -0.000357 $ (-1.89%) |
| 2020-05-17 00:00:00 | 0.01887 $ | 0.000503 $ (2.74%) |
| 2020-05-16 00:00:00 | 0.018367 $ | 0.000161 $ (0.89%) |
| 2020-05-15 00:00:00 | 0.018206 $ | -0.000514 $ (-2.75%) |
| 2020-05-14 00:00:00 | 0.01872 $ | -0.000316 $ (-1.66%) |
| 2020-05-13 00:00:00 | 0.019036 $ | 0.000605 $ (3.28%) |
| 2020-05-12 00:00:00 | 0.018431 $ | -0.000206 $ (-1.10%) |
| 2020-05-11 00:00:00 | 0.018637 $ | -0.001236 $ (-6.22%) |
| 2020-05-10 00:00:00 | 0.019873 $ | -0.003891 $ (-16.37%) |
| 2020-05-09 00:00:00 | 0.023764 $ | -0.001602 $ (-6.32%) |
| 2020-05-08 00:00:00 | 0.025366 $ | -0.001735 $ (-6.40%) |
| 2020-05-07 00:00:00 | 0.027101 $ | -0.000855 $ (-3.06%) |
| 2020-05-06 00:00:00 | 0.027956 $ | 0.00272 $ (10.78%) |
| 2020-05-05 00:00:00 | 0.025236 $ | 0.001224 $ (5.10%) |
| 2020-05-04 00:00:00 | 0.024012 $ | 0.0000-948 $ (-0.39%) |
| 2020-05-03 00:00:00 | 0.024107 $ | 0.0000-452 $ (-0.19%) |
| 2020-05-02 00:00:00 | 0.024152 $ | 0.000363 $ (1.53%) |
| 2020-05-01 00:00:00 | 0.023789 $ | 0.000362 $ (1.55%) |
| 2020-04-30 00:00:00 | 0.023426 $ | 0.000414 $ (1.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +58.77% | 621.529K $ |
TE-FOOD
|
0.005656 $ | +44.63% | 46.495K $ |
MovieBloc
|
0.002514 $ | +36.56% | 61.729M $ |
Silverway
|
0.00003534 $ | +32.61% | 2.132K $ |
BlockStamp
|
0.192893 $ | +32.38% | 6.101K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydrogen
|
0.00025 $ | -31.86% | 964.645K $ |
Ink Protocol
|
0.000331 $ | -24.13% | 5.432K $ |
Vodi X
|
0.000533 $ | -20.60% | 8.334K $ |
Cubiex
|
0.002764 $ | -19.31% | 395 $ |
Karatgold Coin
|
0.003204 $ | -19.23% | 906.010K $ |
Top 5 Exchanges
Crypto-monnaies
