Chiliz CHZ Chiliz Prix: $ 0.01076 -0.65%
Chiliz CHZ

Chiliz

Rang #112
Prix Chiliz (CHZ)
$ 0.01076 -0.65%
Bas: $ 0.01056
Haut: $ 0.01109
EUR
0.009719
BTC
0.00000014
ETH
0.00000522

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 114.138M
Volume (24H)
$ 11.879M
En circulation
10,607,577,723

Historique

Date (Quotidien)Prix (USD)Change
12/11/2026 00:00$ 0.01074 $ -0.00014 (-1.29%)
11/11/2026 00:00$ 0.01088 $ 0.0000-999 (-0.91%)
10/11/2026 00:00$ 0.01098 $ 0.00015 (1.39%)
09/11/2026 00:00$ 0.01083 $ -0.00058 (-5.08%)
08/11/2026 00:00$ 0.01141 $ 0.0000-7 (-0.61%)
07/11/2026 00:00$ 0.01148 $ 0.00033 (2.96%)
06/11/2026 00:00$ 0.01115 $ -0.00088 (-7.32%)
05/11/2026 00:00$ 0.01203 $ 0.00019 (1.60%)
04/11/2026 00:00$ 0.01184 ?? (0.00%)
03/11/2026 00:00$ 0.01184 $ -0.00031 (-2.55%)
02/11/2026 00:00$ 0.01215 $ 0.0000-2 (-0.16%)
01/11/2026 00:00$ 0.01217 $ -0.00038 (-3.03%)
31/10/2026 00:00$ 0.01255 $ 0.00049 (4.06%)
30/10/2026 00:00$ 0.01206 $ -0.00099 (-7.59%)
29/10/2026 00:00$ 0.01305 ?? (0.00%)
28/10/2026 00:00$ 0.01305 $ 0.00018 (1.40%)
27/10/2026 00:00$ 0.01287 $ 0.00001999 (0.16%)
26/10/2026 00:00$ 0.01285 $ -0.00018 (-1.38%)
25/10/2026 00:00$ 0.01303 $ -0.00027 (-2.03%)
24/10/2026 00:00$ 0.0133 $ 0.00005999 (0.45%)