• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.768B $
  • VOLUME TOTAL: 90.082B $

Chiliz (CHZ) Historique

Suivez le prix Chiliz en temps réel, historique de prix CHZ et autres informations.

55.384M $
5.533M $
4,920,737,861
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.011196 $ 0.000518 $ (4.86%)
2020-09-24 00:00:00 0.010677 $ -0.000177 $ (-1.63%)
2020-09-23 00:00:00 0.010855 $ -0.000224 $ (-2.02%)
2020-09-22 00:00:00 0.011079 $ 0.00007212 $ (0.66%)
2020-09-21 00:00:00 0.011007 $ -0.000769 $ (-6.53%)
2020-09-20 00:00:00 0.011776 $ -0.000264 $ (-2.19%)
2020-09-19 00:00:00 0.012039 $ -0.000338 $ (-2.73%)
2020-09-18 00:00:00 0.012378 $ -0.000134 $ (-1.07%)
2020-09-17 00:00:00 0.012512 $ 0.000261 $ (2.13%)
2020-09-16 00:00:00 0.012251 $ -0.000869 $ (-6.63%)
2020-09-15 00:00:00 0.013121 $ 0.00007952 $ (0.61%)
2020-09-14 00:00:00 0.013041 $ 0.000434 $ (3.45%)
2020-09-13 00:00:00 0.012607 $ -0.000144 $ (-1.13%)
2020-09-12 00:00:00 0.012751 $ 0.000391 $ (3.16%)
2020-09-11 00:00:00 0.01236 $ -0.000115 $ (-0.92%)
2020-09-10 00:00:00 0.012475 $ 0.000837 $ (7.19%)
2020-09-09 00:00:00 0.011638 $ 0.000556 $ (5.02%)
2020-09-08 00:00:00 0.011081 $ 0.000123 $ (1.12%)
2020-09-07 00:00:00 0.010959 $ 0.00024 $ (2.24%)
2020-09-06 00:00:00 0.010719 $ -0.000567 $ (-5.02%)
2020-09-05 00:00:00 0.011286 $ -0.000366 $ (-3.14%)
2020-09-04 00:00:00 0.011652 $ -0.001565 $ (-11.84%)
2020-09-03 00:00:00 0.013217 $ -0.00118 $ (-8.19%)
2020-09-02 00:00:00 0.014397 $ -0.000778 $ (-5.12%)
2020-09-01 00:00:00 0.015175 $ 0.000292 $ (1.96%)
2020-08-31 00:00:00 0.014883 $ 0.0000-19 $ (-0.13%)
2020-08-30 00:00:00 0.014902 $ 0.0000-926 $ (-0.62%)
2020-08-29 00:00:00 0.014995 $ 0.000123 $ (0.83%)