Chiliz CHZ Chiliz Prix: $ 0.0691 -3.89%
Chiliz CHZ

Chiliz

Rang #61
Prix Chiliz (CHZ)
$ 0.0691 -3.89%
Bas: $ 0.0662
Haut: $ 0.0784
EUR
0.063155
BTC
0.00000113
ETH
0.00002897

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 630.318M
Volume (24H)
$ 356.472M
En circulation
9,121,824,867

Historique

Date (Quotidien)Prix (USD)Change
10/10/2024 00:00$ 0.0707 $ 0.0048 (7.28%)
09/10/2024 00:00$ 0.0659 $ -0.0023 (-3.37%)
08/10/2024 00:00$ 0.0682 $ 0.0045 (7.06%)
07/10/2024 00:00$ 0.0637 $ 0.0012 (1.92%)
06/10/2024 00:00$ 0.0625 $ 0.0006 (0.97%)
05/10/2024 00:00$ 0.0619 $ 0.0031 (5.27%)
04/10/2024 00:00$ 0.0588 $ -0.0002 (-0.34%)
03/10/2024 00:00$ 0.059 $ -0.0014 (-2.32%)
02/10/2024 00:00$ 0.0604 $ -0.0053 (-8.07%)
01/10/2024 00:00$ 0.0657 $ -0.0034 (-4.92%)
30/09/2024 00:00$ 0.0691 $ 0.0004 (0.58%)
29/09/2024 00:00$ 0.0687 $ -0.0008 (-1.15%)
28/09/2024 00:00$ 0.0695 $ 0.0003 (0.43%)
27/09/2024 00:00$ 0.0692 $ 0.0026 (3.90%)
26/09/2024 00:00$ 0.0666 $ 0.0048 (7.77%)
25/09/2024 00:00$ 0.0618 $ 0.0007 (1.15%)
24/09/2024 00:00$ 0.0611 $ 0.0035 (6.08%)
23/09/2024 00:00$ 0.0576 $ -0.002 (-3.36%)
22/09/2024 00:00$ 0.0596 $ 0.0024 (4.20%)
21/09/2024 00:00$ 0.0572 $ 0.0017 (3.06%)