Chiliz CHZ Chiliz Prix: $ 0.03513 0.43%
Chiliz CHZ

Chiliz

Rang #79
Prix Chiliz (CHZ)
$ 0.03513 0.43%
Bas: $ 0.03442
Haut: $ 0.03522
EUR
0.029851
BTC
0.00000032
ETH
0.00000958

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 340.811M
Volume (24H)
$ 25.284M
En circulation
9,701,413,246

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.0349 $ -0.00175 (-4.77%)
04/07/2025 00:00$ 0.03665 $ 0.00019 (0.52%)
03/07/2025 00:00$ 0.03646 $ 0.00257 (7.58%)
02/07/2025 00:00$ 0.03389 $ -0.00131 (-3.72%)
01/07/2025 00:00$ 0.0352 $ -0.0014 (-3.83%)
30/06/2025 00:00$ 0.0366 $ 0.00128 (3.62%)
29/06/2025 00:00$ 0.03532 $ 0.00068 (1.96%)
28/06/2025 00:00$ 0.03464 $ 0.00059 (1.73%)
27/06/2025 00:00$ 0.03405 $ -0.00177 (-4.94%)
26/06/2025 00:00$ 0.03582 $ 0.00015 (0.42%)
25/06/2025 00:00$ 0.03567 $ 0.00052 (1.48%)
24/06/2025 00:00$ 0.03515 $ 0.00293 (9.09%)
23/06/2025 00:00$ 0.03222 $ -0.00068 (-2.07%)
22/06/2025 00:00$ 0.0329 $ -0.00147 (-4.28%)
21/06/2025 00:00$ 0.03437 $ -0.00078 (-2.22%)
20/06/2025 00:00$ 0.03515 $ -0.00013 (-0.37%)
19/06/2025 00:00$ 0.03528 $ 0.00005 (0.14%)
18/06/2025 00:00$ 0.03523 $ -0.00137 (-3.74%)
17/06/2025 00:00$ 0.0366 $ 0.00036 (0.99%)
16/06/2025 00:00$ 0.03624 $ 0.0000-999 (-0.28%)