Chiliz CHZ Chiliz Prix: $ 0.03862 -4.10%
Chiliz CHZ

Chiliz

Rang #77
Prix Chiliz (CHZ)
$ 0.03862 -4.10%
Bas: $ 0.03859
Haut: $ 0.04038
EUR
0.033208
BTC
0.00000034
ETH
0.00001053

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 377.982M
Volume (24H)
$ 37.191M
En circulation
9,787,215,318

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.03876 $ -0.00118 (-2.95%)
19/08/2025 00:00$ 0.03994 $ -0.00132 (-3.20%)
18/08/2025 00:00$ 0.04126 $ -0.00045 (-1.08%)
17/08/2025 00:00$ 0.04171 $ 0.00167 (4.17%)
16/08/2025 00:00$ 0.04004 $ -0.00011 (-0.27%)
15/08/2025 00:00$ 0.04015 $ -0.00426 (-9.59%)
14/08/2025 00:00$ 0.04441 $ 0.00126 (2.92%)
13/08/2025 00:00$ 0.04315 $ 0.00218 (5.32%)
12/08/2025 00:00$ 0.04097 $ -0.00213 (-4.94%)
11/08/2025 00:00$ 0.0431 $ -0.00023 (-0.53%)
10/08/2025 00:00$ 0.04333 $ 0.00106 (2.51%)
09/08/2025 00:00$ 0.04227 $ 0.0014 (3.43%)
08/08/2025 00:00$ 0.04087 $ 0.00141 (3.57%)
07/08/2025 00:00$ 0.03946 $ 0.0008 (2.07%)
06/08/2025 00:00$ 0.03866 $ -0.00132 (-3.30%)
05/08/2025 00:00$ 0.03998 $ 0.00171 (4.47%)
04/08/2025 00:00$ 0.03827 $ 0.00122 (3.29%)
03/08/2025 00:00$ 0.03705 $ -0.00078 (-2.06%)
02/08/2025 00:00$ 0.03783 $ -0.00083 (-2.15%)
01/08/2025 00:00$ 0.03866 $ -0.00196 (-4.83%)