Chiliz CHZ Chiliz Prix: $ 0.060352 -1.51%
Chiliz CHZ

Chiliz

Rang #57
Prix Chiliz (CHZ)
$ 0.060352 -1.51%
Bas: $ 0.059756
Haut: $ 0.062694
EUR
0.036972
BTC
0.00000063
ETH
0.0000116

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 620.701M
Volume (24H)
$ 125.440M
En circulation
10,284,643,704

Historique

Date (Quotidien)Prix (USD)Change
31/03/2026 00:00$ 0.060579 $ 0.003676 (6.46%)
30/03/2026 00:00$ 0.056903 $ -0.000213 (-0.37%)
29/03/2026 00:00$ 0.057116 $ 0.006529 (12.91%)
28/03/2026 00:00$ 0.050587 $ 0.000525 (1.05%)
27/03/2026 00:00$ 0.050062 $ -0.00105 (-2.05%)
26/03/2026 00:00$ 0.051112 $ 0.00007096 (0.14%)
25/03/2026 00:00$ 0.051041 $ 0.000114 (0.22%)
24/03/2026 00:00$ 0.050928 $ 0.001717 (3.49%)
23/03/2026 00:00$ 0.04921 $ -0.000312 (-0.63%)
22/03/2026 00:00$ 0.049522 $ -0.001689 (-3.30%)
21/03/2026 00:00$ 0.051211 $ 0.000114 (0.22%)
20/03/2026 00:00$ 0.051098 $ -0.000525 (-1.02%)
19/03/2026 00:00$ 0.051623 $ -0.003506 (-6.36%)
18/03/2026 00:00$ 0.055129 $ -0.001348 (-2.39%)
17/03/2026 00:00$ 0.056477 $ 0.00291 (5.43%)
16/03/2026 00:00$ 0.053568 $ -0.000781 (-1.44%)
15/03/2026 00:00$ 0.054348 $ 0.000383 (0.71%)
14/03/2026 00:00$ 0.053965 $ 0.001065 (2.01%)
13/03/2026 00:00$ 0.0529 $ -0.001689 (-3.09%)
12/03/2026 00:00$ 0.05459 $ 0.000298 (0.55%)