English
Deutsch
Italiano
ไทย
Chiliz (CHZ) Historique
Suivez le prix Chiliz en temps réel, historique de prix CHZ et autres informations.
61.721M $
19.759M $
4,920,737,861
0.012543 $ 2.80%
0.010365
0.00000065
0.00002103
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.012611 $ | 0.000374 $ (3.06%) |
| 2020-12-01 00:00:00 | 0.012237 $ | 0.000263 $ (2.19%) |
| 2020-11-30 00:00:00 | 0.011974 $ | 0.000295 $ (2.53%) |
| 2020-11-29 00:00:00 | 0.011679 $ | 0.00000216 $ (0.02%) |
| 2020-11-28 00:00:00 | 0.011677 $ | 0.0000-53 $ (-0.45%) |
| 2020-11-27 00:00:00 | 0.01173 $ | -0.000415 $ (-3.42%) |
| 2020-11-26 00:00:00 | 0.012145 $ | -0.001119 $ (-8.43%) |
| 2020-11-25 00:00:00 | 0.013263 $ | 0.000821 $ (6.60%) |
| 2020-11-24 00:00:00 | 0.012442 $ | 0.000707 $ (6.02%) |
| 2020-11-23 00:00:00 | 0.011735 $ | 0.000492 $ (4.37%) |
| 2020-11-22 00:00:00 | 0.011243 $ | 0.00009575 $ (0.86%) |
| 2020-11-21 00:00:00 | 0.011148 $ | 0.000279 $ (2.57%) |
| 2020-11-20 00:00:00 | 0.010869 $ | 0.000323 $ (3.06%) |
| 2020-11-19 00:00:00 | 0.010546 $ | 0.0000-954 $ (-0.90%) |
| 2020-11-18 00:00:00 | 0.010642 $ | -0.000301 $ (-2.75%) |
| 2020-11-17 00:00:00 | 0.010943 $ | 0.000168 $ (1.56%) |
| 2020-11-16 00:00:00 | 0.010775 $ | 0.00006235 $ (0.58%) |
| 2020-11-15 00:00:00 | 0.010713 $ | 0.0000-453 $ (-0.42%) |
| 2020-11-14 00:00:00 | 0.010758 $ | -0.000265 $ (-2.41%) |
| 2020-11-13 00:00:00 | 0.011023 $ | 0.000417 $ (3.93%) |
| 2020-11-12 00:00:00 | 0.010606 $ | -0.000235 $ (-2.16%) |
| 2020-11-11 00:00:00 | 0.010841 $ | 0.0000-331 $ (-0.30%) |
| 2020-11-10 00:00:00 | 0.010874 $ | 0.000466 $ (4.48%) |
| 2020-11-09 00:00:00 | 0.010408 $ | 0.000257 $ (2.53%) |
| 2020-11-08 00:00:00 | 0.010151 $ | -0.000272 $ (-2.61%) |
| 2020-11-07 00:00:00 | 0.010423 $ | 0.000218 $ (2.13%) |
| 2020-11-06 00:00:00 | 0.010206 $ | 0.000583 $ (6.06%) |
| 2020-11-05 00:00:00 | 0.009623 $ | 0.00021 $ (2.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0135 $ | +90.53% | 9.341K $ |
Hakka.Finance
|
0.0752 $ | +55.69% | 431.204K $ |
Robonomics.network
|
14.93 $ | +48.20% | 7.082M $ |
Keep3rV1
|
340.46 $ | +42.96% | 18.197M $ |
BABB
|
0.0000417 $ | +39.85% | 64.512K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.52% | 5.836B $ |
Coinbene
|
-14.63% | 3.573B $ |
Bitmex
|
+8.51% | 3.354B $ |
Huobi-Global
|
-40.72% | 2.293B $ |
BitZ
|
-47.95% | 1.879B $ |
Crypto-monnaies
