Chiliz CHZ Chiliz Prix: $ 0.01653 0.18%
Chiliz CHZ

Chiliz

Rang #101
Prix Chiliz (CHZ)
$ 0.01653 0.18%
Bas: $ 0.01637
Haut: $ 0.01685
EUR
0.014525
BTC
0.00000019
ETH
0.00000614

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 174.213M
Volume (24H)
$ 16.846M
En circulation
10,539,182,380

Historique

Date (Quotidien)Prix (USD)Change
27/09/2026 00:00$ 0.01664 $ -0.00021 (-1.25%)
26/09/2026 00:00$ 0.01685 $ 0.00046 (2.81%)
25/09/2026 00:00$ 0.01639 $ 0.00056 (3.54%)
24/09/2026 00:00$ 0.01583 $ -0.00127 (-7.43%)
23/09/2026 00:00$ 0.0171 $ 0.00106 (6.61%)
22/09/2026 00:00$ 0.01604 $ 0.00105 (7.00%)
21/09/2026 00:00$ 0.01499 $ -0.00038 (-2.47%)
20/09/2026 00:00$ 0.01537 $ 0.00025 (1.65%)
19/09/2026 00:00$ 0.01512 $ 0.00061 (4.20%)
18/09/2026 00:00$ 0.01451 $ 0.00037 (2.62%)
17/09/2026 00:00$ 0.01414 $ 0.0005 (3.67%)
16/09/2026 00:00$ 0.01364 $ -0.0009 (-6.19%)
15/09/2026 00:00$ 0.01454 $ -0.00031 (-2.09%)
14/09/2026 00:00$ 0.01485 $ 0.00051 (3.56%)
13/09/2026 00:00$ 0.01434 $ 0.00037 (2.65%)
12/09/2026 00:00$ 0.01397 $ 0.00038 (2.80%)
11/09/2026 00:00$ 0.01359 $ -0.00072 (-5.03%)
10/09/2026 00:00$ 0.01431 $ 0.00009 (0.63%)
09/09/2026 00:00$ 0.01422 $ 0.00004 (0.28%)
08/09/2026 00:00$ 0.01418 $ 0.00014 (1.00%)