Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.069 | $ -0.0031 (-4.30%) |
23/10/2024 00:00 | $ 0.0721 | $ 0.0001 (0.14%) |
22/10/2024 00:00 | $ 0.072 | $ -0.0024 (-3.23%) |
21/10/2024 00:00 | $ 0.0744 | $ 0.0002 (0.27%) |
20/10/2024 00:00 | $ 0.0742 | $ -0.0018 (-2.37%) |
19/10/2024 00:00 | $ 0.076 | $ 0.0003 (0.40%) |
18/10/2024 00:00 | $ 0.0757 | $ -0.0007 (-0.92%) |
17/10/2024 00:00 | $ 0.0764 | $ -0.0057 (-6.94%) |
16/10/2024 00:00 | $ 0.0821 | $ 0.0051 (6.62%) |
15/10/2024 00:00 | $ 0.077 | $ 0.0017 (2.26%) |
14/10/2024 00:00 | $ 0.0753 | $ 0.0054 (7.73%) |
13/10/2024 00:00 | $ 0.0699 | $ -0.0001 (-0.14%) |
12/10/2024 00:00 | $ 0.07 | $ 0.0008 (1.16%) |
11/10/2024 00:00 | $ 0.0692 | $ -0.0015 (-2.12%) |
10/10/2024 00:00 | $ 0.0707 | $ 0.0048 (7.28%) |
09/10/2024 00:00 | $ 0.0659 | $ -0.0023 (-3.37%) |
08/10/2024 00:00 | $ 0.0682 | $ 0.0045 (7.06%) |
07/10/2024 00:00 | $ 0.0637 | $ 0.0012 (1.92%) |
06/10/2024 00:00 | $ 0.0625 | $ 0.0006 (0.97%) |
05/10/2024 00:00 | $ 0.0619 | $ 0.0031 (5.27%) |