Chiliz CHZ Chiliz Prix: $ 0.058933 1.40%
Chiliz CHZ

Chiliz

Rang #62
Prix Chiliz (CHZ)
$ 0.058933 1.40%
Bas: $ 0.057909
Haut: $ 0.05947
EUR
0.055244
BTC
0.00000221
ETH
0.00003687

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 436.464M
Volume (24H)
$ 15.407M
En circulation
7,406,079,839

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.058447 $ -0.000992 (-1.67%)
21/09/2023 00:00$ 0.059439 $ 0.00009574 (0.16%)
20/09/2023 00:00$ 0.059343 $ 0.000733 (1.25%)
19/09/2023 00:00$ 0.05861 $ 0.001683 (2.96%)
18/09/2023 00:00$ 0.056926 $ -0.002193 (-3.71%)
17/09/2023 00:00$ 0.059119 $ 0.000176 (0.30%)
16/09/2023 00:00$ 0.058944 $ 0.001667 (2.91%)
15/09/2023 00:00$ 0.057276 $ 0.000637 (1.12%)
14/09/2023 00:00$ 0.05664 $ 0.001071 (1.93%)
13/09/2023 00:00$ 0.055569 $ 0.000507 (0.92%)
12/09/2023 00:00$ 0.055062 $ -0.002306 (-4.02%)
11/09/2023 00:00$ 0.057368 $ -0.001676 (-2.84%)
10/09/2023 00:00$ 0.059044 $ 0.000173 (0.29%)
09/09/2023 00:00$ 0.058871 $ -0.000607 (-1.02%)
08/09/2023 00:00$ 0.059478 $ 0.0000-44 (-0.07%)
07/09/2023 00:00$ 0.059522 $ -0.000286 (-0.48%)
06/09/2023 00:00$ 0.059808 $ 0.000249 (0.42%)
05/09/2023 00:00$ 0.059559 $ 0.00008299 (0.14%)
04/09/2023 00:00$ 0.059476 $ 0.00000526 (0.01%)
03/09/2023 00:00$ 0.059471 $ -0.000196 (-0.33%)