Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.0349 | $ -0.00175 (-4.77%) |
04/07/2025 00:00 | $ 0.03665 | $ 0.00019 (0.52%) |
03/07/2025 00:00 | $ 0.03646 | $ 0.00257 (7.58%) |
02/07/2025 00:00 | $ 0.03389 | $ -0.00131 (-3.72%) |
01/07/2025 00:00 | $ 0.0352 | $ -0.0014 (-3.83%) |
30/06/2025 00:00 | $ 0.0366 | $ 0.00128 (3.62%) |
29/06/2025 00:00 | $ 0.03532 | $ 0.00068 (1.96%) |
28/06/2025 00:00 | $ 0.03464 | $ 0.00059 (1.73%) |
27/06/2025 00:00 | $ 0.03405 | $ -0.00177 (-4.94%) |
26/06/2025 00:00 | $ 0.03582 | $ 0.00015 (0.42%) |
25/06/2025 00:00 | $ 0.03567 | $ 0.00052 (1.48%) |
24/06/2025 00:00 | $ 0.03515 | $ 0.00293 (9.09%) |
23/06/2025 00:00 | $ 0.03222 | $ -0.00068 (-2.07%) |
22/06/2025 00:00 | $ 0.0329 | $ -0.00147 (-4.28%) |
21/06/2025 00:00 | $ 0.03437 | $ -0.00078 (-2.22%) |
20/06/2025 00:00 | $ 0.03515 | $ -0.00013 (-0.37%) |
19/06/2025 00:00 | $ 0.03528 | $ 0.00005 (0.14%) |
18/06/2025 00:00 | $ 0.03523 | $ -0.00137 (-3.74%) |
17/06/2025 00:00 | $ 0.0366 | $ 0.00036 (0.99%) |
16/06/2025 00:00 | $ 0.03624 | $ 0.0000-999 (-0.28%) |