Chiliz CHZ Chiliz Prix: $ 0.04259 2.26%
Chiliz CHZ

Chiliz

Rang #72
Prix Chiliz (CHZ)
$ 0.04259 2.26%
Bas: $ 0.04086
Haut: $ 0.04262
EUR
0.036046
BTC
0.00000036
ETH
0.00001161

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 425.504M
Volume (24H)
$ 30.918M
En circulation
9,990,712,982

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.04177 $ 0.00096 (2.35%)
16/09/2025 00:00$ 0.04081 $ -0.00143 (-3.39%)
15/09/2025 00:00$ 0.04224 $ -0.00186 (-4.22%)
14/09/2025 00:00$ 0.0441 $ 0.00059 (1.36%)
13/09/2025 00:00$ 0.04351 $ 0.00118 (2.79%)
12/09/2025 00:00$ 0.04233 $ 0.00022 (0.52%)
11/09/2025 00:00$ 0.04211 $ -0.00011 (-0.26%)
10/09/2025 00:00$ 0.04222 $ 0.00057 (1.37%)
09/09/2025 00:00$ 0.04165 $ 0.00163 (4.07%)
08/09/2025 00:00$ 0.04002 $ 0.00099 (2.54%)
07/09/2025 00:00$ 0.03903 $ -0.00047 (-1.19%)
06/09/2025 00:00$ 0.0395 $ 0.00086 (2.23%)
05/09/2025 00:00$ 0.03864 $ -0.00108 (-2.72%)
04/09/2025 00:00$ 0.03972 $ 0.0004 (1.02%)
03/09/2025 00:00$ 0.03932 $ 0.00054 (1.39%)
02/09/2025 00:00$ 0.03878 $ -0.00115 (-2.88%)
01/09/2025 00:00$ 0.03993 $ 0.00047 (1.19%)
31/08/2025 00:00$ 0.03946 $ 0.00043 (1.10%)
30/08/2025 00:00$ 0.03903 $ -0.00196 (-4.78%)
29/08/2025 00:00$ 0.04099 $ 0.00168 (4.27%)