• DOMINANCE DU BTC: 62%
  • Cap. Marché: 567.926B $
  • VOLUME TOTAL: 164.717B $

Chiliz (CHZ) Historique

Suivez le prix Chiliz en temps réel, historique de prix CHZ et autres informations.

61.721M $
19.759M $
4,920,737,861
0.012543 $ 2.80%
0.010365
0.00000065
0.00002103
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.012611 $ 0.000374 $ (3.06%)
2020-12-01 00:00:00 0.012237 $ 0.000263 $ (2.19%)
2020-11-30 00:00:00 0.011974 $ 0.000295 $ (2.53%)
2020-11-29 00:00:00 0.011679 $ 0.00000216 $ (0.02%)
2020-11-28 00:00:00 0.011677 $ 0.0000-53 $ (-0.45%)
2020-11-27 00:00:00 0.01173 $ -0.000415 $ (-3.42%)
2020-11-26 00:00:00 0.012145 $ -0.001119 $ (-8.43%)
2020-11-25 00:00:00 0.013263 $ 0.000821 $ (6.60%)
2020-11-24 00:00:00 0.012442 $ 0.000707 $ (6.02%)
2020-11-23 00:00:00 0.011735 $ 0.000492 $ (4.37%)
2020-11-22 00:00:00 0.011243 $ 0.00009575 $ (0.86%)
2020-11-21 00:00:00 0.011148 $ 0.000279 $ (2.57%)
2020-11-20 00:00:00 0.010869 $ 0.000323 $ (3.06%)
2020-11-19 00:00:00 0.010546 $ 0.0000-954 $ (-0.90%)
2020-11-18 00:00:00 0.010642 $ -0.000301 $ (-2.75%)
2020-11-17 00:00:00 0.010943 $ 0.000168 $ (1.56%)
2020-11-16 00:00:00 0.010775 $ 0.00006235 $ (0.58%)
2020-11-15 00:00:00 0.010713 $ 0.0000-453 $ (-0.42%)
2020-11-14 00:00:00 0.010758 $ -0.000265 $ (-2.41%)
2020-11-13 00:00:00 0.011023 $ 0.000417 $ (3.93%)
2020-11-12 00:00:00 0.010606 $ -0.000235 $ (-2.16%)
2020-11-11 00:00:00 0.010841 $ 0.0000-331 $ (-0.30%)
2020-11-10 00:00:00 0.010874 $ 0.000466 $ (4.48%)
2020-11-09 00:00:00 0.010408 $ 0.000257 $ (2.53%)
2020-11-08 00:00:00 0.010151 $ -0.000272 $ (-2.61%)
2020-11-07 00:00:00 0.010423 $ 0.000218 $ (2.13%)
2020-11-06 00:00:00 0.010206 $ 0.000583 $ (6.06%)
2020-11-05 00:00:00 0.009623 $ 0.00021 $ (2.23%)