Chiliz CHZ Chiliz Prix: $ 0.04341 0.12%
Chiliz CHZ

Chiliz

Rang #58
Prix Chiliz (CHZ)
$ 0.04341 0.12%
Bas: $ 0.04258
Haut: $ 0.04613
EUR
0.037348
BTC
0.00000054
ETH
0.00001184

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 449.783M
Volume (24H)
$ 106.403M
En circulation
10,361,273,744

Historique

Date (Quotidien)Prix (USD)Change
15/05/2026 00:00$ 0.04424 $ 0.00105 (2.43%)
14/05/2026 00:00$ 0.04319 $ -0.00124 (-2.79%)
13/05/2026 00:00$ 0.04443 $ 0.00111 (2.56%)
12/05/2026 00:00$ 0.04332 $ -0.00219 (-4.81%)
11/05/2026 00:00$ 0.04551 $ 0.00067 (1.49%)
10/05/2026 00:00$ 0.04484 $ -0.00033 (-0.73%)
09/05/2026 00:00$ 0.04517 $ 0.00103 (2.33%)
08/05/2026 00:00$ 0.04414 $ 0.00107 (2.48%)
07/05/2026 00:00$ 0.04307 $ 0.00169 (4.08%)
06/05/2026 00:00$ 0.04138 $ 0.00149 (3.74%)
05/05/2026 00:00$ 0.03989 $ -0.00037 (-0.92%)
04/05/2026 00:00$ 0.04026 $ -0.00123 (-2.96%)
03/05/2026 00:00$ 0.04149 $ -0.00015 (-0.36%)
02/05/2026 00:00$ 0.04164 $ 0.00028 (0.68%)
01/05/2026 00:00$ 0.04136 $ -0.00109 (-2.57%)
30/04/2026 00:00$ 0.04245 $ -0.00309 (-6.79%)
29/04/2026 00:00$ 0.04554 $ -0.00456 (-9.10%)
28/04/2026 00:00$ 0.0501 $ 0.00034 (0.68%)
27/04/2026 00:00$ 0.04976 $ 0.0000-7 (-0.14%)
26/04/2026 00:00$ 0.04983 $ 0.00159 (3.30%)