Chiliz CHZ Chiliz Prix: $ 0.04061 0.02%
Chiliz CHZ

Chiliz

Rang #55
Prix Chiliz (CHZ)
$ 0.04061 0.02%
Bas: $ 0.03966
Haut: $ 0.04115
EUR
0.034362
BTC
0.00000059
ETH
0.00001107

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 417.594M
Volume (24H)
$ 40.407M
En circulation
10,283,025,468

Historique

Date (Quotidien)Prix (USD)Change
18/02/2026 00:00$ 0.04068 $ -0.00108 (-2.59%)
17/02/2026 00:00$ 0.04176 $ 0.00168 (4.19%)
16/02/2026 00:00$ 0.04008 $ -0.00289 (-6.73%)
15/02/2026 00:00$ 0.04297 $ 0.00101 (2.41%)
14/02/2026 00:00$ 0.04196 $ 0.00184 (4.59%)
13/02/2026 00:00$ 0.04012 $ 0.00128 (3.30%)
12/02/2026 00:00$ 0.03884 $ -0.0009 (-2.26%)
11/02/2026 00:00$ 0.03974 $ -0.00037 (-0.92%)
10/02/2026 00:00$ 0.04011 $ -0.00114 (-2.76%)
09/02/2026 00:00$ 0.04125 $ -0.00163 (-3.80%)
08/02/2026 00:00$ 0.04288 $ 0.00119 (2.85%)
07/02/2026 00:00$ 0.04169 $ 0.00338 (8.82%)
06/02/2026 00:00$ 0.03831 $ -0.00607 (-13.68%)
05/02/2026 00:00$ 0.04438 $ 0.00022 (0.50%)
04/02/2026 00:00$ 0.04416 $ -0.00208 (-4.50%)
03/02/2026 00:00$ 0.04624 $ 0.00015 (0.33%)
02/02/2026 00:00$ 0.04609 $ 0.00179 (4.04%)
01/02/2026 00:00$ 0.0443 $ -0.00505 (-10.23%)
31/01/2026 00:00$ 0.04935 $ 0.00212 (4.49%)
30/01/2026 00:00$ 0.04723 $ -0.00905 (-16.08%)