Chiliz CHZ Chiliz Prix: $ 0.0677 0.45%
Chiliz CHZ

Chiliz

Rang #67
Prix Chiliz (CHZ)
$ 0.0677 0.45%
Bas: $ 0.0653
Haut: $ 0.0693
EUR
0.062571
BTC
0.00000099
ETH
0.00002681

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 617.548M
Volume (24H)
$ 63.405M
En circulation
9,121,824,867

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.069 $ -0.0031 (-4.30%)
23/10/2024 00:00$ 0.0721 $ 0.0001 (0.14%)
22/10/2024 00:00$ 0.072 $ -0.0024 (-3.23%)
21/10/2024 00:00$ 0.0744 $ 0.0002 (0.27%)
20/10/2024 00:00$ 0.0742 $ -0.0018 (-2.37%)
19/10/2024 00:00$ 0.076 $ 0.0003 (0.40%)
18/10/2024 00:00$ 0.0757 $ -0.0007 (-0.92%)
17/10/2024 00:00$ 0.0764 $ -0.0057 (-6.94%)
16/10/2024 00:00$ 0.0821 $ 0.0051 (6.62%)
15/10/2024 00:00$ 0.077 $ 0.0017 (2.26%)
14/10/2024 00:00$ 0.0753 $ 0.0054 (7.73%)
13/10/2024 00:00$ 0.0699 $ -0.0001 (-0.14%)
12/10/2024 00:00$ 0.07 $ 0.0008 (1.16%)
11/10/2024 00:00$ 0.0692 $ -0.0015 (-2.12%)
10/10/2024 00:00$ 0.0707 $ 0.0048 (7.28%)
09/10/2024 00:00$ 0.0659 $ -0.0023 (-3.37%)
08/10/2024 00:00$ 0.0682 $ 0.0045 (7.06%)
07/10/2024 00:00$ 0.0637 $ 0.0012 (1.92%)
06/10/2024 00:00$ 0.0625 $ 0.0006 (0.97%)
05/10/2024 00:00$ 0.0619 $ 0.0031 (5.27%)