Chiliz CHZ Chiliz Prix: $ 0.0673 -0.59%
Chiliz CHZ

Chiliz

Rang #63
Prix Chiliz (CHZ)
$ 0.0673 -0.59%
Bas: $ 0.067
Haut: $ 0.0694
EUR
0.061799
BTC
0.00000112
ETH
0.00002111

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 600.253M
Volume (24H)
$ 39.080M
En circulation
8,919,064,798

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.0681 $ 0.0023 (3.50%)
13/07/2024 00:00$ 0.0658 $ 0.0008 (1.23%)
12/07/2024 00:00$ 0.065 $ -0.0017 (-2.55%)
11/07/2024 00:00$ 0.0667 $ 0.0005 (0.76%)
10/07/2024 00:00$ 0.0662 $ 0.0006 (0.91%)
09/07/2024 00:00$ 0.0656 $ 0.0023 (3.63%)
08/07/2024 00:00$ 0.0633 $ -0.0054 (-7.86%)
07/07/2024 00:00$ 0.0687 $ 0.0065 (10.45%)
06/07/2024 00:00$ 0.0622 $ -0.0004 (-0.64%)
05/07/2024 00:00$ 0.0626 $ -0.0083 (-11.71%)
04/07/2024 00:00$ 0.0709 $ -0.0052 (-6.83%)
03/07/2024 00:00$ 0.0761 $ 0.0013 (1.74%)
02/07/2024 00:00$ 0.0748 $ -0.003924 (-4.98%)
01/07/2024 00:00$ 0.078724 ?? (0.00%)
30/06/2024 00:00$ 0.078724 ?? (0.00%)
29/06/2024 00:00$ 0.078724 ?? (0.00%)
28/06/2024 00:00$ 0.078724 ?? (0.00%)
27/06/2024 00:00$ 0.078724 $ -0.000407 (-0.51%)
26/06/2024 00:00$ 0.079131 $ 0.002526 (3.30%)
25/06/2024 00:00$ 0.076605 $ 0.001356 (1.80%)