Chiliz CHZ Chiliz Prix: $ 0.03235 -1.52%
Chiliz CHZ

Chiliz

Rang #82
Prix Chiliz (CHZ)
$ 0.03235 -1.52%
Bas: $ 0.03134
Haut: $ 0.03343
EUR
0.027819
BTC
0.00000028
ETH
0.00000882

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 325.754M
Volume (24H)
$ 27.869M
En circulation
10,069,676,930

Historique

Date (Quotidien)Prix (USD)Change
29/10/2025 00:00$ 0.03195 $ -0.00071 (-2.17%)
28/10/2025 00:00$ 0.03266 $ -0.00075 (-2.24%)
27/10/2025 00:00$ 0.03341 $ 0.00084 (2.58%)
26/10/2025 00:00$ 0.03257 $ 0.00001999 (0.06%)
25/10/2025 00:00$ 0.03255 $ 0.0006 (1.88%)
24/10/2025 00:00$ 0.03195 $ 0.00039 (1.24%)
23/10/2025 00:00$ 0.03156 $ -0.00038 (-1.19%)
22/10/2025 00:00$ 0.03194 $ -0.00131 (-3.94%)
21/10/2025 00:00$ 0.03325 $ 0.00021 (0.64%)
20/10/2025 00:00$ 0.03304 $ 0.00039 (1.19%)
19/10/2025 00:00$ 0.03265 $ -0.00012 (-0.37%)
18/10/2025 00:00$ 0.03277 $ -0.00059 (-1.77%)
17/10/2025 00:00$ 0.03336 $ -0.00111 (-3.22%)
16/10/2025 00:00$ 0.03447 $ -0.00128 (-3.58%)
15/10/2025 00:00$ 0.03575 $ -0.00093 (-2.54%)
14/10/2025 00:00$ 0.03668 $ 0.00164 (4.68%)
13/10/2025 00:00$ 0.03504 $ 0.00332 (10.47%)
12/10/2025 00:00$ 0.03172 $ 0.00095 (3.09%)
11/10/2025 00:00$ 0.03077 $ -0.01064 (-25.69%)
10/10/2025 00:00$ 0.04141 $ -0.00111 (-2.61%)