Chiliz CHZ Chiliz Prix: $ 0.01241 1.39%
Chiliz CHZ

Chiliz

Rang #108
Prix Chiliz (CHZ)
$ 0.01241 1.39%
Bas: $ 0.01224
Haut: $ 0.01265
EUR
0.010764
BTC
0.00000019
ETH
0.00000657

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 130.125M
Volume (24H)
$ 12.967M
En circulation
10,485,469,336

Historique

Date (Quotidien)Prix (USD)Change
13/08/2026 00:00$ 0.01232 $ -0.00038 (-2.99%)
12/08/2026 00:00$ 0.0127 $ -0.00027 (-2.08%)
11/08/2026 00:00$ 0.01297 $ -0.00011 (-0.84%)
10/08/2026 00:00$ 0.01308 $ -0.00043 (-3.18%)
09/08/2026 00:00$ 0.01351 $ 0.00062 (4.81%)
08/08/2026 00:00$ 0.01289 $ 0.00007 (0.55%)
07/08/2026 00:00$ 0.01282 ?? (0.00%)
06/08/2026 00:00$ 0.01282 ?? (0.00%)
05/08/2026 00:00$ 0.01282 ?? (0.00%)
04/08/2026 00:00$ 0.01282 $ 0.0000-5 (-0.39%)
03/08/2026 00:00$ 0.01287 $ 0.00026 (2.06%)
02/08/2026 00:00$ 0.01261 $ -0.00031 (-2.40%)
01/08/2026 00:00$ 0.01292 $ 0.00006999 (0.54%)
31/07/2026 00:00$ 0.01285 $ -0.00014 (-1.08%)
30/07/2026 00:00$ 0.01299 $ -0.00062 (-4.56%)
29/07/2026 00:00$ 0.01361 $ 0.00047 (3.58%)
28/07/2026 00:00$ 0.01314 $ -0.00109 (-7.66%)
27/07/2026 00:00$ 0.01423 $ 0.0000-4 (-0.28%)
26/07/2026 00:00$ 0.01427 $ 0.00015 (1.06%)
25/07/2026 00:00$ 0.01412 $ -0.00041 (-2.82%)