English
Deutsch
Italiano
ไทย
Chiliz (CHZ) Historique
Suivez le prix Chiliz en temps réel, historique de prix CHZ et autres informations.
55.384M $
5.533M $
4,920,737,861
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.011196 $ | 0.000518 $ (4.86%) |
| 2020-09-24 00:00:00 | 0.010677 $ | -0.000177 $ (-1.63%) |
| 2020-09-23 00:00:00 | 0.010855 $ | -0.000224 $ (-2.02%) |
| 2020-09-22 00:00:00 | 0.011079 $ | 0.00007212 $ (0.66%) |
| 2020-09-21 00:00:00 | 0.011007 $ | -0.000769 $ (-6.53%) |
| 2020-09-20 00:00:00 | 0.011776 $ | -0.000264 $ (-2.19%) |
| 2020-09-19 00:00:00 | 0.012039 $ | -0.000338 $ (-2.73%) |
| 2020-09-18 00:00:00 | 0.012378 $ | -0.000134 $ (-1.07%) |
| 2020-09-17 00:00:00 | 0.012512 $ | 0.000261 $ (2.13%) |
| 2020-09-16 00:00:00 | 0.012251 $ | -0.000869 $ (-6.63%) |
| 2020-09-15 00:00:00 | 0.013121 $ | 0.00007952 $ (0.61%) |
| 2020-09-14 00:00:00 | 0.013041 $ | 0.000434 $ (3.45%) |
| 2020-09-13 00:00:00 | 0.012607 $ | -0.000144 $ (-1.13%) |
| 2020-09-12 00:00:00 | 0.012751 $ | 0.000391 $ (3.16%) |
| 2020-09-11 00:00:00 | 0.01236 $ | -0.000115 $ (-0.92%) |
| 2020-09-10 00:00:00 | 0.012475 $ | 0.000837 $ (7.19%) |
| 2020-09-09 00:00:00 | 0.011638 $ | 0.000556 $ (5.02%) |
| 2020-09-08 00:00:00 | 0.011081 $ | 0.000123 $ (1.12%) |
| 2020-09-07 00:00:00 | 0.010959 $ | 0.00024 $ (2.24%) |
| 2020-09-06 00:00:00 | 0.010719 $ | -0.000567 $ (-5.02%) |
| 2020-09-05 00:00:00 | 0.011286 $ | -0.000366 $ (-3.14%) |
| 2020-09-04 00:00:00 | 0.011652 $ | -0.001565 $ (-11.84%) |
| 2020-09-03 00:00:00 | 0.013217 $ | -0.00118 $ (-8.19%) |
| 2020-09-02 00:00:00 | 0.014397 $ | -0.000778 $ (-5.12%) |
| 2020-09-01 00:00:00 | 0.015175 $ | 0.000292 $ (1.96%) |
| 2020-08-31 00:00:00 | 0.014883 $ | 0.0000-19 $ (-0.13%) |
| 2020-08-30 00:00:00 | 0.014902 $ | 0.0000-926 $ (-0.62%) |
| 2020-08-29 00:00:00 | 0.014995 $ | 0.000123 $ (0.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0561 $ | +40.60% | 38.797M $ |
PCHAIN
|
0.013171 $ | +37.10% | 226.245K $ |
LBRY Credits
|
0.021928 $ | +31.79% | 1.955M $ |
SingularityNET
|
0.061965 $ | +29.74% | 1.163M $ |
Ankr Network
|
0.006629 $ | +29.42% | 34.438M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 60.530K $ |
LATOKEN
|
0.026719 $ | -27.64% | 89.633K $ |
apM Coin
|
0.08239 $ | -27.56% | 16.452M $ |
Add.xyz
|
0.05346 $ | -18.57% | 1.439M $ |
TurtleCoin
|
0.00000963 $ | -17.52% | 451.315K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.97% | 3.134B $ |
Huobi-Global
|
-2.43% | 1.654B $ |
Bitmex
|
+19.65% | 1.603B $ |
OKEx
|
-7.56% | 1.244B $ |
Coinbene
|
-1.99% | 1.037B $ |
Crypto-monnaies
