Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/05/2025 00:00 | $ 0.04712 | $ 0.00186 (4.11%) |
22/05/2025 00:00 | $ 0.04526 | $ 0.00094 (2.12%) |
21/05/2025 00:00 | $ 0.04432 | $ 0.00063 (1.44%) |
20/05/2025 00:00 | $ 0.04369 | $ -0.0016 (-3.53%) |
19/05/2025 00:00 | $ 0.04529 | $ 0.00272 (6.39%) |
18/05/2025 00:00 | $ 0.04257 | $ -0.00167 (-3.77%) |
17/05/2025 00:00 | $ 0.04424 | $ -0.00037 (-0.83%) |
16/05/2025 00:00 | $ 0.04461 | $ -0.00318 (-6.65%) |
15/05/2025 00:00 | $ 0.04779 | $ -0.00187 (-3.77%) |
14/05/2025 00:00 | $ 0.04966 | $ 0.00098 (2.01%) |
13/05/2025 00:00 | $ 0.04868 | $ 0.00061 (1.27%) |
12/05/2025 00:00 | $ 0.04807 | $ -0.0014 (-2.83%) |
11/05/2025 00:00 | $ 0.04947 | $ 0.00322 (6.96%) |
10/05/2025 00:00 | $ 0.04625 | $ 0.00212 (4.80%) |
09/05/2025 00:00 | $ 0.04413 | $ 0.00483 (12.29%) |
08/05/2025 00:00 | $ 0.0393 | $ 0.00044 (1.13%) |
07/05/2025 00:00 | $ 0.03886 | $ -0.0005 (-1.27%) |
06/05/2025 00:00 | $ 0.03936 | $ 0.00028 (0.72%) |
05/05/2025 00:00 | $ 0.03908 | $ -0.00122 (-3.03%) |
04/05/2025 00:00 | $ 0.0403 | $ -0.0022 (-5.18%) |