Manchester City Fan Token CITY Manchester City Fan Token Prix: $ 0.525 0.38%
Manchester City Fan Token CITY

Manchester City Fan Token

Rang #333
Prix Manchester City Fan Token (CITY)
$ 0.525 0.38%
Bas: $ 0.515
Haut: $ 0.533
EUR
0.44558
BTC
0.00000757
ETH
0.000143

Manchester City Fan Token (CITY) Historique de prix

Analyser le taux de change et l'historique de prix du Manchester City Fan Token CITY sur une période mensuel.

Cap. Marché
$ 6.650M
Volume (24H)
$ 1.052M
En circulation
12,666,034

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.525 $ 0.035 (7.14%)
06/02/2026 00:00$ 0.49 $ -0.066 (-11.87%)
05/02/2026 00:00$ 0.556 $ -0.007 (-1.24%)
04/02/2026 00:00$ 0.563 $ -0.003 (-0.53%)
03/02/2026 00:00$ 0.566 $ 0.007 (1.25%)
02/02/2026 00:00$ 0.559 $ -0.028 (-4.77%)
01/02/2026 00:00$ 0.587 $ -0.019 (-3.14%)
31/01/2026 00:00$ 0.606 $ 0.008 (1.34%)
30/01/2026 00:00$ 0.598 $ -0.036 (-5.68%)
29/01/2026 00:00$ 0.634 $ -0.023 (-3.50%)
28/01/2026 00:00$ 0.657 $ 0.053 (8.77%)
27/01/2026 00:00$ 0.604 $ 0.027 (4.68%)
26/01/2026 00:00$ 0.577 $ -0.034 (-5.56%)
25/01/2026 00:00$ 0.611 $ -0.001 (-0.16%)
24/01/2026 00:00$ 0.612 $ 0.008 (1.32%)
23/01/2026 00:00$ 0.604 $ -0.003 (-0.49%)
22/01/2026 00:00$ 0.607 $ 0.009 (1.51%)
21/01/2026 00:00$ 0.598 $ -0.039 (-6.12%)
20/01/2026 00:00$ 0.637 $ -0.021 (-3.19%)
19/01/2026 00:00$ 0.658 $ -0.007 (-1.05%)