Nervos Network CKB Nervos Network Prix: $ 0.014912 0.99%
Nervos Network CKB

Nervos Network

Rang #78
Prix Nervos Network (CKB)
$ 0.014912 0.99%
Bas: $ 0.014739
Haut: $ 0.0191
EUR
0.013758
BTC
0.00000026
ETH
0.00000459

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 650.552M
Volume (24H)
$ 123.605M
En circulation
43,626,051,173

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 0.01588 $ 0.001527 (10.64%)
27/02/2024 00:00$ 0.014353 $ -0.00179 (-11.09%)
26/02/2024 00:00$ 0.016143 $ 0.004311 (36.44%)
25/02/2024 00:00$ 0.011832 $ 0.001407 (13.50%)
24/02/2024 00:00$ 0.010425 $ -0.000212 (-1.99%)
23/02/2024 00:00$ 0.010637 $ 0.000616 (6.15%)
22/02/2024 00:00$ 0.010021 $ -0.000709 (-6.61%)
21/02/2024 00:00$ 0.01073 $ -0.000984 (-8.40%)
20/02/2024 00:00$ 0.011714 $ 0.000382 (3.37%)
19/02/2024 00:00$ 0.011332 $ 0.000423 (3.88%)
18/02/2024 00:00$ 0.010909 $ 0.000268 (2.52%)
17/02/2024 00:00$ 0.010641 $ -0.002837 (-21.05%)
16/02/2024 00:00$ 0.013478 $ 0.001822 (15.63%)
15/02/2024 00:00$ 0.011656 $ 0.003001 (34.67%)
14/02/2024 00:00$ 0.008655 $ 0.002915 (50.78%)
13/02/2024 00:00$ 0.00574 $ 0.001002 (21.15%)
12/02/2024 00:00$ 0.004738 $ -0.000149 (-3.05%)
11/02/2024 00:00$ 0.004887 $ -0.00016 (-3.17%)
10/02/2024 00:00$ 0.005047 $ -0.000123 (-2.38%)
09/02/2024 00:00$ 0.00517 $ 0.000291 (5.96%)