Nervos Network CKB Nervos Network Prix: $ 0.002564 -1.35%
Nervos Network CKB

Nervos Network

Rang #128
Prix Nervos Network (CKB)
$ 0.002564 -1.35%
Bas: $ 0.002533
Haut: $ 0.002644
EUR
0.002202
BTC
0.00000002
ETH
0.00000069

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 122.468M
Volume (24H)
$ 4.266M
En circulation
47,764,357,743

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.002627 $ 0.000033 (1.27%)
03/12/2025 00:00$ 0.002594 $ 0.000154 (6.31%)
02/12/2025 00:00$ 0.00244 $ 0.0000-96 (-3.79%)
01/12/2025 00:00$ 0.002536 $ 0.0000-9 (-3.43%)
30/11/2025 00:00$ 0.002626 $ 0.0000-64 (-2.38%)
29/11/2025 00:00$ 0.00269 $ -0.000109 (-3.89%)
28/11/2025 00:00$ 0.002799 $ 0.000177 (6.75%)
27/11/2025 00:00$ 0.002622 $ 0.0000-23 (-0.87%)
26/11/2025 00:00$ 0.002645 $ 0.000063 (2.44%)
25/11/2025 00:00$ 0.002582 $ 0.00008 (3.20%)
24/11/2025 00:00$ 0.002502 $ 0.00000-5 (-0.20%)
23/11/2025 00:00$ 0.002507 $ 0.0000-2 (-0.79%)
22/11/2025 00:00$ 0.002527 $ -0.00015 (-5.60%)
21/11/2025 00:00$ 0.002677 $ -0.000135 (-4.80%)
20/11/2025 00:00$ 0.002812 $ -0.00012 (-4.09%)
19/11/2025 00:00$ 0.002932 $ 0.00007 (2.45%)
18/11/2025 00:00$ 0.002862 $ 0.0000-24 (-0.83%)
17/11/2025 00:00$ 0.002886 $ -0.000117 (-3.90%)
16/11/2025 00:00$ 0.003003 $ 0.000063 (2.14%)
15/11/2025 00:00$ 0.00294 $ -0.000122 (-3.98%)