Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/07/2025 00:00 | $ 0.004292 | $ 0.000281 (7.01%) |
13/07/2025 00:00 | $ 0.004011 | $ 0.0000-74 (-1.81%) |
12/07/2025 00:00 | $ 0.004085 | $ 0.000026 (0.64%) |
11/07/2025 00:00 | $ 0.004059 | $ 0.000213 (5.54%) |
10/07/2025 00:00 | $ 0.003846 | $ 0.0000-32 (-0.83%) |
09/07/2025 00:00 | $ 0.003878 | $ 0.000416 (12.02%) |
08/07/2025 00:00 | $ 0.003462 | $ 0.0000-58 (-1.65%) |
07/07/2025 00:00 | $ 0.00352 | $ 0.000071 (2.06%) |
06/07/2025 00:00 | $ 0.003449 | $ 0.000075 (2.22%) |
05/07/2025 00:00 | $ 0.003374 | $ -0.000192 (-5.38%) |
04/07/2025 00:00 | $ 0.003566 | $ 0.000052 (1.48%) |
03/07/2025 00:00 | $ 0.003514 | $ 0.000245 (7.49%) |
02/07/2025 00:00 | $ 0.003269 | $ -0.000128 (-3.77%) |
01/07/2025 00:00 | $ 0.003397 | $ -0.000156 (-4.39%) |
30/06/2025 00:00 | $ 0.003553 | $ 0.000144 (4.22%) |
29/06/2025 00:00 | $ 0.003409 | $ 0.000094 (2.84%) |
28/06/2025 00:00 | $ 0.003315 | $ 0.000042 (1.28%) |
27/06/2025 00:00 | $ 0.003273 | $ 0.0000-65 (-1.95%) |
26/06/2025 00:00 | $ 0.003338 | $ -0.000136 (-3.91%) |
25/06/2025 00:00 | $ 0.003474 | $ 0.000076 (2.24%) |