Nervos Network CKB Nervos Network Prix: $ 0.005092 -1.96%
Nervos Network CKB

Nervos Network

Rang #99
Prix Nervos Network (CKB)
$ 0.005092 -1.96%
Bas: $ 0.005049
Haut: $ 0.005212
EUR
0.004299
BTC
0.00000004
ETH
0.00000138

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 240.742M
Volume (24H)
$ 10.471M
En circulation
47,278,414,938

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.005182 $ 0.000067 (1.31%)
16/09/2025 00:00$ 0.005115 $ -0.000317 (-5.84%)
15/09/2025 00:00$ 0.005432 $ -0.000331 (-5.74%)
14/09/2025 00:00$ 0.005763 $ 0.000404 (7.54%)
13/09/2025 00:00$ 0.005359 $ 0.000172 (3.32%)
12/09/2025 00:00$ 0.005187 $ 0.000121 (2.39%)
11/09/2025 00:00$ 0.005066 $ 0.000062 (1.24%)
10/09/2025 00:00$ 0.005004 $ 0.0000-2 (-0.40%)
09/09/2025 00:00$ 0.005024 $ 0.000129 (2.64%)
08/09/2025 00:00$ 0.004895 $ 0.000056 (1.16%)
07/09/2025 00:00$ 0.004839 $ 0.000033 (0.69%)
06/09/2025 00:00$ 0.004806 $ 0.000092 (1.95%)
05/09/2025 00:00$ 0.004714 $ -0.000163 (-3.34%)
04/09/2025 00:00$ 0.004877 $ 0.0000-38 (-0.77%)
03/09/2025 00:00$ 0.004915 $ 0.000298 (6.45%)
02/09/2025 00:00$ 0.004617 $ -0.000183 (-3.81%)
01/09/2025 00:00$ 0.0048 $ -0.000142 (-2.87%)
31/08/2025 00:00$ 0.004942 $ 0.000111 (2.30%)
30/08/2025 00:00$ 0.004831 $ -0.000309 (-6.01%)
29/08/2025 00:00$ 0.00514 $ 0.000172 (3.46%)