Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.012472 | $ 0.000452 (3.76%) |
26/07/2024 00:00 | $ 0.01202 | $ -0.000108 (-0.89%) |
25/07/2024 00:00 | $ 0.012128 | $ 0.000612 (5.31%) |
24/07/2024 00:00 | $ 0.011516 | $ -0.00049 (-4.08%) |
23/07/2024 00:00 | $ 0.012006 | $ -0.000648 (-5.12%) |
22/07/2024 00:00 | $ 0.012654 | $ 0.000154 (1.23%) |
21/07/2024 00:00 | $ 0.0125 | $ 0.000537 (4.49%) |
20/07/2024 00:00 | $ 0.011963 | $ 0.00039 (3.37%) |
19/07/2024 00:00 | $ 0.011573 | $ -0.000276 (-2.33%) |
18/07/2024 00:00 | $ 0.011849 | $ -0.000546 (-4.41%) |
17/07/2024 00:00 | $ 0.012395 | $ -0.000372 (-2.91%) |
16/07/2024 00:00 | $ 0.012767 | $ 0.001575 (14.07%) |
15/07/2024 00:00 | $ 0.011192 | $ 0.000525 (4.92%) |
14/07/2024 00:00 | $ 0.010667 | $ -0.000236 (-2.16%) |
13/07/2024 00:00 | $ 0.010903 | $ 0.001148 (11.77%) |
12/07/2024 00:00 | $ 0.009755 | $ -0.000328 (-3.25%) |
11/07/2024 00:00 | $ 0.010083 | $ 0.000195 (1.97%) |
10/07/2024 00:00 | $ 0.009888 | $ 0.000263 (2.73%) |
09/07/2024 00:00 | $ 0.009625 | $ 0.000285 (3.05%) |
08/07/2024 00:00 | $ 0.00934 | $ -0.000809 (-7.97%) |