Nervos Network CKB Nervos Network Prix: $ 0.004215 0.91%
Nervos Network CKB

Nervos Network

Rang #121
Prix Nervos Network (CKB)
$ 0.004215 0.91%
Bas: $ 0.004135
Haut: $ 0.004427
EUR
0.003606
BTC
0.00000003
ETH
0.00000114

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 197.598M
Volume (24H)
$ 18.208M
En circulation
46,879,616,863

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.004292 $ 0.000281 (7.01%)
13/07/2025 00:00$ 0.004011 $ 0.0000-74 (-1.81%)
12/07/2025 00:00$ 0.004085 $ 0.000026 (0.64%)
11/07/2025 00:00$ 0.004059 $ 0.000213 (5.54%)
10/07/2025 00:00$ 0.003846 $ 0.0000-32 (-0.83%)
09/07/2025 00:00$ 0.003878 $ 0.000416 (12.02%)
08/07/2025 00:00$ 0.003462 $ 0.0000-58 (-1.65%)
07/07/2025 00:00$ 0.00352 $ 0.000071 (2.06%)
06/07/2025 00:00$ 0.003449 $ 0.000075 (2.22%)
05/07/2025 00:00$ 0.003374 $ -0.000192 (-5.38%)
04/07/2025 00:00$ 0.003566 $ 0.000052 (1.48%)
03/07/2025 00:00$ 0.003514 $ 0.000245 (7.49%)
02/07/2025 00:00$ 0.003269 $ -0.000128 (-3.77%)
01/07/2025 00:00$ 0.003397 $ -0.000156 (-4.39%)
30/06/2025 00:00$ 0.003553 $ 0.000144 (4.22%)
29/06/2025 00:00$ 0.003409 $ 0.000094 (2.84%)
28/06/2025 00:00$ 0.003315 $ 0.000042 (1.28%)
27/06/2025 00:00$ 0.003273 $ 0.0000-65 (-1.95%)
26/06/2025 00:00$ 0.003338 $ -0.000136 (-3.91%)
25/06/2025 00:00$ 0.003474 $ 0.000076 (2.24%)