Nervos Network CKB Nervos Network Prix: $ 0.002802 9.50%
Nervos Network CKB

Nervos Network

Rang #120
Prix Nervos Network (CKB)
$ 0.002802 9.50%
Bas: $ 0.002558
Haut: $ 0.002802
EUR
0.00241
BTC
0.00000003
ETH
0.00000076

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 133.860M
Volume (24H)
$ 25.642M
En circulation
47,773,108,695

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.002706 $ 0.000149 (5.83%)
05/12/2025 00:00$ 0.002557 $ 0.0000-7 (-2.66%)
04/12/2025 00:00$ 0.002627 $ 0.000033 (1.27%)
03/12/2025 00:00$ 0.002594 $ 0.000154 (6.31%)
02/12/2025 00:00$ 0.00244 $ 0.0000-96 (-3.79%)
01/12/2025 00:00$ 0.002536 $ 0.0000-9 (-3.43%)
30/11/2025 00:00$ 0.002626 $ 0.0000-64 (-2.38%)
29/11/2025 00:00$ 0.00269 $ -0.000109 (-3.89%)
28/11/2025 00:00$ 0.002799 $ 0.000177 (6.75%)
27/11/2025 00:00$ 0.002622 $ 0.0000-23 (-0.87%)
26/11/2025 00:00$ 0.002645 $ 0.000063 (2.44%)
25/11/2025 00:00$ 0.002582 $ 0.00008 (3.20%)
24/11/2025 00:00$ 0.002502 $ 0.00000-5 (-0.20%)
23/11/2025 00:00$ 0.002507 $ 0.0000-2 (-0.79%)
22/11/2025 00:00$ 0.002527 $ -0.00015 (-5.60%)
21/11/2025 00:00$ 0.002677 $ -0.000135 (-4.80%)
20/11/2025 00:00$ 0.002812 $ -0.00012 (-4.09%)
19/11/2025 00:00$ 0.002932 $ 0.00007 (2.45%)
18/11/2025 00:00$ 0.002862 $ 0.0000-24 (-0.83%)
17/11/2025 00:00$ 0.002886 $ -0.000117 (-3.90%)