Nervos Network CKB Nervos Network Prix: $ 0.003458 2.10%
Nervos Network CKB

Nervos Network

Rang #125
Prix Nervos Network (CKB)
$ 0.003458 2.10%
Bas: $ 0.00336
Haut: $ 0.00354
EUR
0.002938
BTC
0.00000003
ETH
0.00000094

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 161.921M
Volume (24H)
$ 10.604M
En circulation
46,825,147,543

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.003374 $ -0.000192 (-5.38%)
04/07/2025 00:00$ 0.003566 $ 0.000052 (1.48%)
03/07/2025 00:00$ 0.003514 $ 0.000245 (7.49%)
02/07/2025 00:00$ 0.003269 $ -0.000128 (-3.77%)
01/07/2025 00:00$ 0.003397 $ -0.000156 (-4.39%)
30/06/2025 00:00$ 0.003553 $ 0.000144 (4.22%)
29/06/2025 00:00$ 0.003409 $ 0.000094 (2.84%)
28/06/2025 00:00$ 0.003315 $ 0.000042 (1.28%)
27/06/2025 00:00$ 0.003273 $ 0.0000-65 (-1.95%)
26/06/2025 00:00$ 0.003338 $ -0.000136 (-3.91%)
25/06/2025 00:00$ 0.003474 $ 0.000076 (2.24%)
24/06/2025 00:00$ 0.003398 $ 0.000292 (9.40%)
23/06/2025 00:00$ 0.003106 $ -0.000167 (-5.10%)
22/06/2025 00:00$ 0.003273 $ -0.000176 (-5.10%)
21/06/2025 00:00$ 0.003449 $ -0.000125 (-3.50%)
20/06/2025 00:00$ 0.003574 $ 0.0000-28 (-0.78%)
19/06/2025 00:00$ 0.003602 $ 0.000033 (0.92%)
18/06/2025 00:00$ 0.003569 $ -0.000142 (-3.83%)
17/06/2025 00:00$ 0.003711 $ 0.0000-15 (-0.40%)
16/06/2025 00:00$ 0.003726 $ 0.00000599 (0.16%)