• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.821B $
  • VOLUME TOTAL: 130.462B $

Nervos Network (CKB) Historique

Suivez le prix Nervos Network en temps réel, historique de prix CKB et autres informations.

95.791M $
7.089M $
20,751,942,366
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.004597 $ 0.0000-11 $ (-0.24%)
2020-09-21 00:00:00 0.004608 $ -0.000173 $ (-3.62%)
2020-09-20 00:00:00 0.004782 $ -0.000181 $ (-3.65%)
2020-09-19 00:00:00 0.004963 $ -0.000241 $ (-4.63%)
2020-09-18 00:00:00 0.005204 $ -0.000161 $ (-3.01%)
2020-09-17 00:00:00 0.005365 $ -0.000139 $ (-2.53%)
2020-09-16 00:00:00 0.005504 $ 0.00016 $ (2.99%)
2020-09-15 00:00:00 0.005344 $ 0.00038 $ (7.66%)
2020-09-14 00:00:00 0.004964 $ 0.0000109 $ (0.22%)
2020-09-13 00:00:00 0.004953 $ 0.00005456 $ (1.11%)
2020-09-12 00:00:00 0.004899 $ 0.00008327 $ (1.73%)
2020-09-11 00:00:00 0.004815 $ -0.000324 $ (-6.30%)
2020-09-10 00:00:00 0.005139 $ 0.00013 $ (2.59%)
2020-09-09 00:00:00 0.005009 $ 0.0000-602 $ (-1.19%)
2020-09-08 00:00:00 0.005069 $ 0.0000-794 $ (-1.54%)
2020-09-07 00:00:00 0.005149 $ 0.00001698 $ (0.33%)
2020-09-06 00:00:00 0.005132 $ -0.000123 $ (-2.35%)
2020-09-05 00:00:00 0.005255 $ -0.000105 $ (-1.96%)
2020-09-04 00:00:00 0.00536 $ -0.000542 $ (-9.19%)
2020-09-03 00:00:00 0.005903 $ -0.000492 $ (-7.70%)
2020-09-02 00:00:00 0.006395 $ -0.000673 $ (-9.52%)
2020-09-01 00:00:00 0.007068 $ 0.00006064 $ (0.87%)
2020-08-31 00:00:00 0.007007 $ 0.00002002 $ (0.29%)
2020-08-30 00:00:00 0.006987 $ 0.000293 $ (4.37%)
2020-08-29 00:00:00 0.006694 $ -0.000148 $ (-2.17%)
2020-08-28 00:00:00 0.006842 $ -0.000207 $ (-2.94%)
2020-08-27 00:00:00 0.007049 $ 0.00003466 $ (0.49%)
2020-08-26 00:00:00 0.007015 $ -0.000318 $ (-4.33%)