Nervos Network CKB Nervos Network Prix: $ 0.012312 5.58%
Nervos Network CKB

Nervos Network

Rang #72
Prix Nervos Network (CKB)
$ 0.012312 5.58%
Bas: $ 0.011687
Haut: $ 0.012669
EUR
0.011343
BTC
0.00000018
ETH
0.00000379

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 549.478M
Volume (24H)
$ 20.213M
En circulation
44,629,436,562

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.012472 $ 0.000452 (3.76%)
26/07/2024 00:00$ 0.01202 $ -0.000108 (-0.89%)
25/07/2024 00:00$ 0.012128 $ 0.000612 (5.31%)
24/07/2024 00:00$ 0.011516 $ -0.00049 (-4.08%)
23/07/2024 00:00$ 0.012006 $ -0.000648 (-5.12%)
22/07/2024 00:00$ 0.012654 $ 0.000154 (1.23%)
21/07/2024 00:00$ 0.0125 $ 0.000537 (4.49%)
20/07/2024 00:00$ 0.011963 $ 0.00039 (3.37%)
19/07/2024 00:00$ 0.011573 $ -0.000276 (-2.33%)
18/07/2024 00:00$ 0.011849 $ -0.000546 (-4.41%)
17/07/2024 00:00$ 0.012395 $ -0.000372 (-2.91%)
16/07/2024 00:00$ 0.012767 $ 0.001575 (14.07%)
15/07/2024 00:00$ 0.011192 $ 0.000525 (4.92%)
14/07/2024 00:00$ 0.010667 $ -0.000236 (-2.16%)
13/07/2024 00:00$ 0.010903 $ 0.001148 (11.77%)
12/07/2024 00:00$ 0.009755 $ -0.000328 (-3.25%)
11/07/2024 00:00$ 0.010083 $ 0.000195 (1.97%)
10/07/2024 00:00$ 0.009888 $ 0.000263 (2.73%)
09/07/2024 00:00$ 0.009625 $ 0.000285 (3.05%)
08/07/2024 00:00$ 0.00934 $ -0.000809 (-7.97%)