Nervos Network CKB Nervos Network Prix: $ 0.00496 -4.43%
Nervos Network CKB

Nervos Network

Rang #108
Prix Nervos Network (CKB)
$ 0.00496 -4.43%
Bas: $ 0.004918
Haut: $ 0.005216
EUR
0.004362
BTC
0.00000005
ETH
0.00000135

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 230.200M
Volume (24H)
$ 13.966M
En circulation
46,411,306,836

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.004975 $ 0.0000-53 (-1.05%)
29/04/2025 00:00$ 0.005028 $ 0.000073 (1.47%)
28/04/2025 00:00$ 0.004955 $ -0.000278 (-5.31%)
27/04/2025 00:00$ 0.005233 $ 0.000026 (0.50%)
26/04/2025 00:00$ 0.005207 $ 0.000209 (4.18%)
25/04/2025 00:00$ 0.004998 $ 0.000024 (0.48%)
24/04/2025 00:00$ 0.004974 $ 0.000016 (0.32%)
23/04/2025 00:00$ 0.004958 $ 0.000173 (3.62%)
22/04/2025 00:00$ 0.004785 $ 0.000182 (3.95%)
21/04/2025 00:00$ 0.004603 $ 0.000077 (1.70%)
20/04/2025 00:00$ 0.004526 $ 0.000038 (0.85%)
19/04/2025 00:00$ 0.004488 $ 0.000189 (4.40%)
18/04/2025 00:00$ 0.004299 $ 0.00002199 (0.51%)
17/04/2025 00:00$ 0.004277 $ 0.0000-64 (-1.47%)
16/04/2025 00:00$ 0.004341 $ 0.0000-56 (-1.27%)
15/04/2025 00:00$ 0.004397 $ 0.00006 (1.38%)
14/04/2025 00:00$ 0.004337 $ -0.000105 (-2.36%)
13/04/2025 00:00$ 0.004442 $ 0.000229 (5.44%)
12/04/2025 00:00$ 0.004213 $ 0.000233 (5.85%)
11/04/2025 00:00$ 0.00398 $ 0.0000-69 (-1.70%)