Nervos Network CKB Nervos Network Prix: $ 0.003442 3.24%
Nervos Network CKB

Nervos Network

Rang #117
Prix Nervos Network (CKB)
$ 0.003442 3.24%
Bas: $ 0.003272
Haut: $ 0.003478
EUR
0.002953
BTC
0.00000003
ETH
0.00000093

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 163.455M
Volume (24H)
$ 5.338M
En circulation
47,488,313,623

Historique

Date (Quotidien)Prix (USD)Change
20/10/2025 00:00$ 0.003338 $ 0.000094 (2.90%)
19/10/2025 00:00$ 0.003244 $ 0.00004 (1.25%)
18/10/2025 00:00$ 0.003204 $ 0.0000-73 (-2.23%)
17/10/2025 00:00$ 0.003277 $ -0.000153 (-4.46%)
16/10/2025 00:00$ 0.00343 $ -0.000143 (-4.00%)
15/10/2025 00:00$ 0.003573 $ -0.000173 (-4.62%)
14/10/2025 00:00$ 0.003746 $ 0.000246 (7.03%)
13/10/2025 00:00$ 0.0035 $ 0.000344 (10.90%)
12/10/2025 00:00$ 0.003156 $ 0.000216 (7.35%)
11/10/2025 00:00$ 0.00294 $ -0.001251 (-29.85%)
10/10/2025 00:00$ 0.004191 $ -0.000121 (-2.81%)
09/10/2025 00:00$ 0.004312 $ 0.00012 (2.86%)
08/10/2025 00:00$ 0.004192 $ -0.000217 (-4.92%)
07/10/2025 00:00$ 0.004409 $ 0.000198 (4.70%)
06/10/2025 00:00$ 0.004211 $ 0.0000-3 (-0.71%)
05/10/2025 00:00$ 0.004241 $ -0.000218 (-4.89%)
04/10/2025 00:00$ 0.004459 $ 0.000008 (0.18%)
03/10/2025 00:00$ 0.004451 $ 0.000093 (2.13%)
02/10/2025 00:00$ 0.004358 $ 0.000182 (4.36%)
01/10/2025 00:00$ 0.004176 $ 0.0000-41 (-0.97%)