Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.003374 | $ -0.000192 (-5.38%) |
04/07/2025 00:00 | $ 0.003566 | $ 0.000052 (1.48%) |
03/07/2025 00:00 | $ 0.003514 | $ 0.000245 (7.49%) |
02/07/2025 00:00 | $ 0.003269 | $ -0.000128 (-3.77%) |
01/07/2025 00:00 | $ 0.003397 | $ -0.000156 (-4.39%) |
30/06/2025 00:00 | $ 0.003553 | $ 0.000144 (4.22%) |
29/06/2025 00:00 | $ 0.003409 | $ 0.000094 (2.84%) |
28/06/2025 00:00 | $ 0.003315 | $ 0.000042 (1.28%) |
27/06/2025 00:00 | $ 0.003273 | $ 0.0000-65 (-1.95%) |
26/06/2025 00:00 | $ 0.003338 | $ -0.000136 (-3.91%) |
25/06/2025 00:00 | $ 0.003474 | $ 0.000076 (2.24%) |
24/06/2025 00:00 | $ 0.003398 | $ 0.000292 (9.40%) |
23/06/2025 00:00 | $ 0.003106 | $ -0.000167 (-5.10%) |
22/06/2025 00:00 | $ 0.003273 | $ -0.000176 (-5.10%) |
21/06/2025 00:00 | $ 0.003449 | $ -0.000125 (-3.50%) |
20/06/2025 00:00 | $ 0.003574 | $ 0.0000-28 (-0.78%) |
19/06/2025 00:00 | $ 0.003602 | $ 0.000033 (0.92%) |
18/06/2025 00:00 | $ 0.003569 | $ -0.000142 (-3.83%) |
17/06/2025 00:00 | $ 0.003711 | $ 0.0000-15 (-0.40%) |
16/06/2025 00:00 | $ 0.003726 | $ 0.00000599 (0.16%) |