Nervos Network CKB Nervos Network Prix: $ 0.003731 0.59%
Nervos Network CKB

Nervos Network

Rang #121
Prix Nervos Network (CKB)
$ 0.003731 0.59%
Bas: $ 0.003627
Haut: $ 0.00377
EUR
0.003232
BTC
0.00000003
ETH
0.00000101

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 174.228M
Volume (24H)
$ 6.600M
En circulation
46,697,271,254

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.00372 $ 0.0000-15 (-0.40%)
14/06/2025 00:00$ 0.003735 $ -0.000119 (-3.09%)
13/06/2025 00:00$ 0.003854 $ -0.00033 (-7.89%)
12/06/2025 00:00$ 0.004184 $ -0.000187 (-4.28%)
11/06/2025 00:00$ 0.004371 $ 0.000175 (4.17%)
10/06/2025 00:00$ 0.004196 $ 0.000166 (4.12%)
09/06/2025 00:00$ 0.00403 $ 0.00000-9 (-0.22%)
08/06/2025 00:00$ 0.004039 $ 0.000166 (4.29%)
07/06/2025 00:00$ 0.003873 $ 0.000046 (1.20%)
06/06/2025 00:00$ 0.003827 $ -0.000293 (-7.11%)
05/06/2025 00:00$ 0.00412 $ -0.000114 (-2.69%)
04/06/2025 00:00$ 0.004234 $ 0.0000-79 (-1.83%)
03/06/2025 00:00$ 0.004313 $ -0.000106 (-2.40%)
02/06/2025 00:00$ 0.004419 $ 0.000105 (2.43%)
01/06/2025 00:00$ 0.004314 $ 0.000044 (1.03%)
31/05/2025 00:00$ 0.00427 $ -0.00056 (-11.59%)
30/05/2025 00:00$ 0.00483 $ -0.000193 (-3.84%)
29/05/2025 00:00$ 0.005023 $ 0.0000-63 (-1.24%)
28/05/2025 00:00$ 0.005086 $ 0.000139 (2.81%)
27/05/2025 00:00$ 0.004947 $ -0.000109 (-2.16%)