English
Deutsch
Italiano
ไทย
Nervos Network (CKB) Historique
Suivez le prix Nervos Network en temps réel, historique de prix CKB et autres informations.
95.791M $
7.089M $
20,751,942,366
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.004597 $ | 0.0000-11 $ (-0.24%) |
| 2020-09-21 00:00:00 | 0.004608 $ | -0.000173 $ (-3.62%) |
| 2020-09-20 00:00:00 | 0.004782 $ | -0.000181 $ (-3.65%) |
| 2020-09-19 00:00:00 | 0.004963 $ | -0.000241 $ (-4.63%) |
| 2020-09-18 00:00:00 | 0.005204 $ | -0.000161 $ (-3.01%) |
| 2020-09-17 00:00:00 | 0.005365 $ | -0.000139 $ (-2.53%) |
| 2020-09-16 00:00:00 | 0.005504 $ | 0.00016 $ (2.99%) |
| 2020-09-15 00:00:00 | 0.005344 $ | 0.00038 $ (7.66%) |
| 2020-09-14 00:00:00 | 0.004964 $ | 0.0000109 $ (0.22%) |
| 2020-09-13 00:00:00 | 0.004953 $ | 0.00005456 $ (1.11%) |
| 2020-09-12 00:00:00 | 0.004899 $ | 0.00008327 $ (1.73%) |
| 2020-09-11 00:00:00 | 0.004815 $ | -0.000324 $ (-6.30%) |
| 2020-09-10 00:00:00 | 0.005139 $ | 0.00013 $ (2.59%) |
| 2020-09-09 00:00:00 | 0.005009 $ | 0.0000-602 $ (-1.19%) |
| 2020-09-08 00:00:00 | 0.005069 $ | 0.0000-794 $ (-1.54%) |
| 2020-09-07 00:00:00 | 0.005149 $ | 0.00001698 $ (0.33%) |
| 2020-09-06 00:00:00 | 0.005132 $ | -0.000123 $ (-2.35%) |
| 2020-09-05 00:00:00 | 0.005255 $ | -0.000105 $ (-1.96%) |
| 2020-09-04 00:00:00 | 0.00536 $ | -0.000542 $ (-9.19%) |
| 2020-09-03 00:00:00 | 0.005903 $ | -0.000492 $ (-7.70%) |
| 2020-09-02 00:00:00 | 0.006395 $ | -0.000673 $ (-9.52%) |
| 2020-09-01 00:00:00 | 0.007068 $ | 0.00006064 $ (0.87%) |
| 2020-08-31 00:00:00 | 0.007007 $ | 0.00002002 $ (0.29%) |
| 2020-08-30 00:00:00 | 0.006987 $ | 0.000293 $ (4.37%) |
| 2020-08-29 00:00:00 | 0.006694 $ | -0.000148 $ (-2.17%) |
| 2020-08-28 00:00:00 | 0.006842 $ | -0.000207 $ (-2.94%) |
| 2020-08-27 00:00:00 | 0.007049 $ | 0.00003466 $ (0.49%) |
| 2020-08-26 00:00:00 | 0.007015 $ | -0.000318 $ (-4.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000946 $ | +56.77% | 3.437K $ |
Request Network
|
0.024288 $ | +23.16% | 6.017M $ |
apM Coin
|
0.09136 $ | +23.08% | 3.850M $ |
Hyperion
|
0.21214 $ | +22.50% | 3.907M $ |
Molecular Future
|
0.254 $ | +18.86% | 6.463M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.008046 $ | -31.29% | 4.009M $ |
Universa
|
0.00114 $ | -29.62% | 55.132K $ |
Wing
|
39.00 $ | -26.97% | 85.643K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 650.948K $ |
YFValue
|
8.37 $ | -24.46% | 35.771M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.12% | 3.999B $ |
Huobi-Global
|
+0.21% | 2.136B $ |
Bitmex
|
+114.02% | 2.090B $ |
Digifinex
|
-0.64% | 1.721B $ |
OKEx
|
+6.89% | 1.522B $ |
Crypto-monnaies
