Nervos Network CKB Nervos Network Prix: $ 0.001762 -1.73%
Nervos Network CKB

Nervos Network

Rang #134
Prix Nervos Network (CKB)
$ 0.001762 -1.73%
Bas: $ 0.001445
Haut: $ 0.001769
EUR
0.001493
BTC
0.00000002
ETH
0.00000048

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 84.874M
Volume (24H)
$ 11.209M
En circulation
48,169,266,500

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.001599 $ -0.000344 (-17.70%)
05/02/2026 00:00$ 0.001943 $ 0.0000-46 (-2.31%)
04/02/2026 00:00$ 0.001989 $ 0.0000-29 (-1.44%)
03/02/2026 00:00$ 0.002018 $ 0.000072 (3.70%)
02/02/2026 00:00$ 0.001946 $ 0.0000-32 (-1.62%)
01/02/2026 00:00$ 0.001978 $ -0.000137 (-6.48%)
31/01/2026 00:00$ 0.002115 $ 0.000018 (0.86%)
30/01/2026 00:00$ 0.002097 $ -0.000245 (-10.46%)
29/01/2026 00:00$ 0.002342 $ 0.0000-92 (-3.78%)
28/01/2026 00:00$ 0.002434 $ 0.000031 (1.29%)
27/01/2026 00:00$ 0.002403 $ 0.000058 (2.47%)
26/01/2026 00:00$ 0.002345 $ -0.000145 (-5.82%)
25/01/2026 00:00$ 0.00249 $ 0.000041 (1.67%)
24/01/2026 00:00$ 0.002449 $ 0.000036 (1.49%)
23/01/2026 00:00$ 0.002413 $ 0.0000-55 (-2.23%)
22/01/2026 00:00$ 0.002468 $ 0.000113 (4.80%)
21/01/2026 00:00$ 0.002355 $ -0.000169 (-6.70%)
20/01/2026 00:00$ 0.002524 $ 0.0000-64 (-2.47%)
19/01/2026 00:00$ 0.002588 $ -0.000148 (-5.41%)
18/01/2026 00:00$ 0.002736 $ 0.000013 (0.48%)