Nervos Network CKB Nervos Network Prix: $ 0.001108 2.03%
Nervos Network CKB

Nervos Network

Rang #161
Prix Nervos Network (CKB)
$ 0.001108 2.03%
Bas: $ 0.001072
Haut: $ 0.001141
EUR
0.000965
BTC
0.00000001
ETH
0.00000045

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 54.889M
Volume (24H)
$ 1.580M
En circulation
49,538,848,527

Historique

Date (Quotidien)Prix (USD)Change
18/09/2026 00:00$ 0.001102 $ 0.00000099 (0.09%)
17/09/2026 00:00$ 0.001101 $ 0.000014 (1.29%)
16/09/2026 00:00$ 0.001087 $ -0.000115 (-9.57%)
15/09/2026 00:00$ 0.001202 $ 0.00000899 (0.75%)
14/09/2026 00:00$ 0.001193 $ 0.000069 (6.14%)
13/09/2026 00:00$ 0.001124 $ 0.000056 (5.24%)
12/09/2026 00:00$ 0.001068 $ 0.0000-85 (-7.37%)
11/09/2026 00:00$ 0.001153 $ 0.000033 (2.95%)
10/09/2026 00:00$ 0.00112 $ 0.000003 (0.27%)
09/09/2026 00:00$ 0.001117 $ 0.00000-9 (-0.80%)
08/09/2026 00:00$ 0.001126 $ 0.000000-9 (-0.09%)
07/09/2026 00:00$ 0.001127 $ 0.000021 (1.90%)
06/09/2026 00:00$ 0.001106 $ 0.000066 (6.35%)
05/09/2026 00:00$ 0.00104 $ 0.000014 (1.36%)
04/09/2026 00:00$ 0.001026 $ 0.00003 (3.01%)
03/09/2026 00:00$ 0.000996 $ 0.0000-25 (-2.45%)
02/09/2026 00:00$ 0.001021 $ 0.0000-1 (-0.97%)
01/09/2026 00:00$ 0.001031 $ 0.0000-49 (-4.54%)
31/08/2026 00:00$ 0.00108 $ 0.000065 (6.40%)
30/08/2026 00:00$ 0.001015 $ 0.000039 (4.00%)