Nervos Network CKB Nervos Network Prix: $ 0.014016 -6.27%
Nervos Network CKB

Nervos Network

Rang #75
Prix Nervos Network (CKB)
$ 0.014016 -6.27%
Bas: $ 0.013473
Haut: $ 0.01517
EUR
0.013017
BTC
0.0000002
ETH
0.00000397

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 621.545M
Volume (24H)
$ 32.867M
En circulation
44,345,413,538

Historique

Date (Quotidien)Prix (USD)Change
13/06/2024 00:00$ 0.014414 $ 0.000176 (1.24%)
12/06/2024 00:00$ 0.014238 $ -0.001439 (-9.18%)
11/06/2024 00:00$ 0.015677 $ -0.001074 (-6.41%)
10/06/2024 00:00$ 0.016751 $ -0.000129 (-0.76%)
09/06/2024 00:00$ 0.01688 $ 0.000156 (0.93%)
08/06/2024 00:00$ 0.016724 $ -0.000823 (-4.69%)
07/06/2024 00:00$ 0.017547 $ -0.00058 (-3.20%)
06/06/2024 00:00$ 0.018127 $ -0.001118 (-5.81%)
05/06/2024 00:00$ 0.019245 $ 0.003869 (25.16%)
04/06/2024 00:00$ 0.015376 $ 0.000074 (0.48%)
03/06/2024 00:00$ 0.015302 $ -0.000268 (-1.72%)
02/06/2024 00:00$ 0.01557 $ -0.000449 (-2.80%)
01/06/2024 00:00$ 0.016019 $ 0.0000-99 (-0.61%)
31/05/2024 00:00$ 0.016118 $ 0.000157 (0.98%)
30/05/2024 00:00$ 0.015961 $ -0.000833 (-4.96%)
29/05/2024 00:00$ 0.016794 $ -0.000711 (-4.06%)
28/05/2024 00:00$ 0.017505 $ 0.001533 (9.60%)
27/05/2024 00:00$ 0.015972 $ -0.000536 (-3.25%)
26/05/2024 00:00$ 0.016508 $ 0.001098 (7.13%)
25/05/2024 00:00$ 0.01541 $ -0.000122 (-0.79%)