Nervos Network CKB Nervos Network Prix: $ 0.00084 1.57%
Nervos Network CKB

Nervos Network

Rang #180
Prix Nervos Network (CKB)
$ 0.00084 1.57%
Bas: $ 0.000816
Haut: $ 0.000878
EUR
0.000725
BTC
0.00000001
ETH
0.00000044

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 41.442M
Volume (24H)
$ 1.215M
En circulation
49,335,846,954

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.000849 $ 0.00002 (2.41%)
16/08/2026 00:00$ 0.000829 $ 0.000001 (0.12%)
15/08/2026 00:00$ 0.000828 $ 0.00000-9 (-1.08%)
14/08/2026 00:00$ 0.000837 $ 0.000009 (1.09%)
13/08/2026 00:00$ 0.000828 $ 0.0000-12 (-1.43%)
12/08/2026 00:00$ 0.00084 $ 0.0000-32 (-3.67%)
11/08/2026 00:00$ 0.000872 $ 0.00000-49 (-0.57%)
10/08/2026 00:00$ 0.000877 $ 0.00000999 (1.15%)
09/08/2026 00:00$ 0.000867 $ 0.000016 (1.88%)
08/08/2026 00:00$ 0.000851 $ 0.000014 (1.67%)
07/08/2026 00:00$ 0.000837 $ 0.000009 (1.09%)
06/08/2026 00:00$ 0.000828 $ 0.0000-15 (-1.78%)
05/08/2026 00:00$ 0.000843 $ 0.00003 (3.69%)
04/08/2026 00:00$ 0.000813 $ 0.00000-8 (-0.97%)
03/08/2026 00:00$ 0.000821 $ 0.000001 (0.12%)
02/08/2026 00:00$ 0.00082 $ 0.00000-9 (-1.09%)
01/08/2026 00:00$ 0.000829 $ 0.00000199 (0.24%)
31/07/2026 00:00$ 0.000827 $ 0.000002 (0.24%)
30/07/2026 00:00$ 0.000825 $ 0.0000-34 (-3.96%)
29/07/2026 00:00$ 0.000859 $ 0.000011 (1.30%)