Nervos Network CKB Nervos Network Prix: $ 0.001799 3.57%
Nervos Network CKB

Nervos Network

Rang #133
Prix Nervos Network (CKB)
$ 0.001799 3.57%
Bas: $ 0.001445
Haut: $ 0.001804
EUR
0.001525
BTC
0.00000002
ETH
0.00000049

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 86.657M
Volume (24H)
$ 9.954M
En circulation
48,169,597,256

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.001599 $ -0.000344 (-17.70%)
05/02/2026 00:00$ 0.001943 $ 0.0000-46 (-2.31%)
04/02/2026 00:00$ 0.001989 $ 0.0000-29 (-1.44%)
03/02/2026 00:00$ 0.002018 $ 0.000072 (3.70%)
02/02/2026 00:00$ 0.001946 $ 0.0000-32 (-1.62%)
01/02/2026 00:00$ 0.001978 $ -0.000137 (-6.48%)
31/01/2026 00:00$ 0.002115 $ 0.000018 (0.86%)
30/01/2026 00:00$ 0.002097 $ -0.000245 (-10.46%)
29/01/2026 00:00$ 0.002342 $ 0.0000-92 (-3.78%)
28/01/2026 00:00$ 0.002434 $ 0.000031 (1.29%)
27/01/2026 00:00$ 0.002403 $ 0.000058 (2.47%)
26/01/2026 00:00$ 0.002345 $ -0.000145 (-5.82%)
25/01/2026 00:00$ 0.00249 $ 0.000041 (1.67%)
24/01/2026 00:00$ 0.002449 $ 0.000036 (1.49%)
23/01/2026 00:00$ 0.002413 $ 0.0000-55 (-2.23%)
22/01/2026 00:00$ 0.002468 $ 0.000113 (4.80%)
21/01/2026 00:00$ 0.002355 $ -0.000169 (-6.70%)
20/01/2026 00:00$ 0.002524 $ 0.0000-64 (-2.47%)
19/01/2026 00:00$ 0.002588 $ -0.000148 (-5.41%)
18/01/2026 00:00$ 0.002736 $ 0.000013 (0.48%)