Nervos Network CKB Nervos Network Prix: $ 0.00105 -1.04%
Nervos Network CKB

Nervos Network

Rang #161
Prix Nervos Network (CKB)
$ 0.00105 -1.04%
Bas: $ 0.001022
Haut: $ 0.00108
EUR
0.000917
BTC
0.00000001
ETH
0.0000006

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 51.447M
Volume (24H)
$ 3.934M
En circulation
48,997,609,266

Historique

Date (Quotidien)Prix (USD)Change
22/06/2026 00:00$ 0.001042 $ 0.0000-13 (-1.23%)
21/06/2026 00:00$ 0.001055 $ 0.000003 (0.29%)
20/06/2026 00:00$ 0.001052 $ 0.0000-22 (-2.05%)
19/06/2026 00:00$ 0.001074 $ 0.0000-67 (-5.87%)
18/06/2026 00:00$ 0.001141 $ 0.000008 (0.71%)
17/06/2026 00:00$ 0.001133 $ 0.0000-21 (-1.82%)
16/06/2026 00:00$ 0.001154 $ 0.000000-9 (-0.09%)
15/06/2026 00:00$ 0.001155 $ 0.000016 (1.40%)
14/06/2026 00:00$ 0.001139 $ 0.000029 (2.61%)
13/06/2026 00:00$ 0.00111 $ 0.000000-9 (-0.09%)
12/06/2026 00:00$ 0.001111 $ 0.000067 (6.42%)
11/06/2026 00:00$ 0.001044 $ 0.0000-12 (-1.14%)
10/06/2026 00:00$ 0.001056 $ 0.00000-3 (-0.28%)
09/06/2026 00:00$ 0.001059 $ 0.0000-15 (-1.40%)
08/06/2026 00:00$ 0.001074 $ 0.00003 (2.87%)
07/06/2026 00:00$ 0.001044 $ 0.0000-11 (-1.04%)
06/06/2026 00:00$ 0.001055 $ -0.000103 (-8.89%)
05/06/2026 00:00$ 0.001158 $ 0.0000-87 (-6.99%)
04/06/2026 00:00$ 0.001245 $ 0.000012 (0.97%)
03/06/2026 00:00$ 0.001233 $ 0.0000-53 (-4.12%)