Nervos Network CKB Nervos Network Prix: $ 0.004704 -6.56%
Nervos Network CKB

Nervos Network

Rang #103
Prix Nervos Network (CKB)
$ 0.004704 -6.56%
Bas: $ 0.004704
Haut: $ 0.005029
EUR
0.004045
BTC
0.00000004
ETH
0.00000128

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 221.564M
Volume (24H)
$ 11.969M
En circulation
47,101,139,130

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.004738 $ -0.000257 (-5.15%)
19/08/2025 00:00$ 0.004995 $ -0.000229 (-4.38%)
18/08/2025 00:00$ 0.005224 $ 0.0000-33 (-0.63%)
17/08/2025 00:00$ 0.005257 $ 0.000174 (3.42%)
16/08/2025 00:00$ 0.005083 $ -0.000101 (-1.95%)
15/08/2025 00:00$ 0.005184 $ -0.000639 (-10.97%)
14/08/2025 00:00$ 0.005823 $ 0.000149 (2.63%)
13/08/2025 00:00$ 0.005674 $ 0.000203 (3.71%)
12/08/2025 00:00$ 0.005471 $ -0.000332 (-5.72%)
11/08/2025 00:00$ 0.005803 $ -0.000157 (-2.63%)
10/08/2025 00:00$ 0.00596 $ 0.000192 (3.33%)
09/08/2025 00:00$ 0.005768 $ 0.000209 (3.76%)
08/08/2025 00:00$ 0.005559 $ 0.000219 (4.10%)
07/08/2025 00:00$ 0.00534 $ 0.000052 (0.98%)
06/08/2025 00:00$ 0.005288 $ -0.000308 (-5.50%)
05/08/2025 00:00$ 0.005596 $ 0.000081 (1.47%)
04/08/2025 00:00$ 0.005515 $ 0.000312 (6.00%)
03/08/2025 00:00$ 0.005203 $ -0.000134 (-2.51%)
02/08/2025 00:00$ 0.005337 $ 0.0000-57 (-1.06%)
01/08/2025 00:00$ 0.005394 $ -0.000402 (-6.94%)