English
Deutsch
Italiano
ไทย
Nervos Network (CKB) Historique
Suivez le prix Nervos Network en temps réel, historique de prix CKB et autres informations.
75.321M $
6.173M $
13,976,763,167
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 0.005382 $ | 0.000197 $ (3.80%) |
| 2020-04-06 00:00:00 | 0.005185 $ | 0.000189 $ (3.78%) |
| 2020-04-05 00:00:00 | 0.004997 $ | 0.0000-2 $ (-0.40%) |
| 2020-04-04 00:00:00 | 0.005017 $ | 0.000579 $ (13.05%) |
| 2020-04-03 00:00:00 | 0.004438 $ | 0.000229 $ (5.45%) |
| 2020-04-02 00:00:00 | 0.004208 $ | 0.000182 $ (4.52%) |
| 2020-04-01 00:00:00 | 0.004027 $ | -0.000151 $ (-3.62%) |
| 2020-03-31 00:00:00 | 0.004178 $ | 0.0000-985 $ (-2.30%) |
| 2020-03-30 00:00:00 | 0.004276 $ | 0.000308 $ (7.77%) |
| 2020-03-29 00:00:00 | 0.003968 $ | 0.000284 $ (7.71%) |
| 2020-03-28 00:00:00 | 0.003684 $ | 0.0000-598 $ (-1.60%) |
| 2020-03-27 00:00:00 | 0.003744 $ | 0.00005487 $ (1.49%) |
| 2020-03-26 00:00:00 | 0.003689 $ | 0.00006457 $ (1.78%) |
| 2020-03-25 00:00:00 | 0.003625 $ | 0.0000-337 $ (-0.92%) |
| 2020-03-24 00:00:00 | 0.003658 $ | 0.000304 $ (9.07%) |
| 2020-03-23 00:00:00 | 0.003354 $ | -0.000164 $ (-4.66%) |
| 2020-03-22 00:00:00 | 0.003518 $ | 0.000123 $ (3.62%) |
| 2020-03-21 00:00:00 | 0.003395 $ | -0.0002 $ (-5.56%) |
| 2020-03-20 00:00:00 | 0.003595 $ | 0.000274 $ (8.25%) |
| 2020-03-19 00:00:00 | 0.003321 $ | 0.000284 $ (9.36%) |
| 2020-03-18 00:00:00 | 0.003037 $ | -0.000106 $ (-3.37%) |
| 2020-03-17 00:00:00 | 0.003143 $ | 0.000198 $ (6.74%) |
| 2020-03-16 00:00:00 | 0.002944 $ | -0.000274 $ (-8.50%) |
| 2020-03-15 00:00:00 | 0.003218 $ | -0.0001 $ (-3.02%) |
| 2020-03-14 00:00:00 | 0.003318 $ | 0.00001112 $ (0.34%) |
| 2020-03-13 00:00:00 | 0.003307 $ | -0.001616 $ (-32.83%) |
| 2020-03-12 00:00:00 | 0.004923 $ | -0.001213 $ (-19.77%) |
| 2020-03-11 00:00:00 | 0.006136 $ | 0.0000-974 $ (-1.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 147.195K $ |
Aeon
|
0.245253 $ | +129.04% | 45.914K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.956K $ |
CanonChain
|
0.002429 $ | +76.78% | 37.634K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 271.535K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.124963 $ | -34.85% | 924 $ |
BOLT
|
0.000807 $ | -27.38% | 41.929K $ |
DEX
|
0.004844 $ | -26.11% | 378.349K $ |
Opacity
|
0.00721 $ | -23.02% | 51.999K $ |
PCHAIN
|
0.002919 $ | -18.41% | 444.101K $ |
Top 5 Exchanges
Crypto-monnaies
