• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.213B $
  • VOLUME TOTAL: 169.040B $

Nervos Network (CKB) Historique

Suivez le prix Nervos Network en temps réel, historique de prix CKB et autres informations.

75.321M $
6.173M $
13,976,763,167
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.005382 $ 0.000197 $ (3.80%)
2020-04-06 00:00:00 0.005185 $ 0.000189 $ (3.78%)
2020-04-05 00:00:00 0.004997 $ 0.0000-2 $ (-0.40%)
2020-04-04 00:00:00 0.005017 $ 0.000579 $ (13.05%)
2020-04-03 00:00:00 0.004438 $ 0.000229 $ (5.45%)
2020-04-02 00:00:00 0.004208 $ 0.000182 $ (4.52%)
2020-04-01 00:00:00 0.004027 $ -0.000151 $ (-3.62%)
2020-03-31 00:00:00 0.004178 $ 0.0000-985 $ (-2.30%)
2020-03-30 00:00:00 0.004276 $ 0.000308 $ (7.77%)
2020-03-29 00:00:00 0.003968 $ 0.000284 $ (7.71%)
2020-03-28 00:00:00 0.003684 $ 0.0000-598 $ (-1.60%)
2020-03-27 00:00:00 0.003744 $ 0.00005487 $ (1.49%)
2020-03-26 00:00:00 0.003689 $ 0.00006457 $ (1.78%)
2020-03-25 00:00:00 0.003625 $ 0.0000-337 $ (-0.92%)
2020-03-24 00:00:00 0.003658 $ 0.000304 $ (9.07%)
2020-03-23 00:00:00 0.003354 $ -0.000164 $ (-4.66%)
2020-03-22 00:00:00 0.003518 $ 0.000123 $ (3.62%)
2020-03-21 00:00:00 0.003395 $ -0.0002 $ (-5.56%)
2020-03-20 00:00:00 0.003595 $ 0.000274 $ (8.25%)
2020-03-19 00:00:00 0.003321 $ 0.000284 $ (9.36%)
2020-03-18 00:00:00 0.003037 $ -0.000106 $ (-3.37%)
2020-03-17 00:00:00 0.003143 $ 0.000198 $ (6.74%)
2020-03-16 00:00:00 0.002944 $ -0.000274 $ (-8.50%)
2020-03-15 00:00:00 0.003218 $ -0.0001 $ (-3.02%)
2020-03-14 00:00:00 0.003318 $ 0.00001112 $ (0.34%)
2020-03-13 00:00:00 0.003307 $ -0.001616 $ (-32.83%)
2020-03-12 00:00:00 0.004923 $ -0.001213 $ (-19.77%)
2020-03-11 00:00:00 0.006136 $ 0.0000-974 $ (-1.56%)