Nervos Network CKB Nervos Network Prix: $ 0.001166 -2.35%
Nervos Network CKB

Nervos Network

Rang #154
Prix Nervos Network (CKB)
$ 0.001166 -2.35%
Bas: $ 0.001134
Haut: $ 0.00125
EUR
0.001045
BTC
0.00000001
ETH
0.0000005

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 58.088M
Volume (24H)
$ 1.811M
En circulation
49,818,311,526

Historique

Date (Quotidien)Prix (USD)Change
02/11/2026 00:00$ 0.001199 $ 0.00000399 (0.33%)
01/11/2026 00:00$ 0.001195 $ 0.0000-27 (-2.21%)
31/10/2026 00:00$ 0.001222 $ 0.00002 (1.66%)
30/10/2026 00:00$ 0.001202 $ -0.000157 (-11.55%)
29/10/2026 00:00$ 0.001359 $ -0.000162 (-10.65%)
28/10/2026 00:00$ 0.001521 $ 0.000136 (9.82%)
27/10/2026 00:00$ 0.001385 $ 0.00000-6 (-0.43%)
26/10/2026 00:00$ 0.001391 $ 0.0000-42 (-2.93%)
25/10/2026 00:00$ 0.001433 $ 0.0000-43 (-2.91%)
24/10/2026 00:00$ 0.001476 $ 0.0000-25 (-1.67%)
23/10/2026 00:00$ 0.001501 $ -0.000103 (-6.42%)
22/10/2026 00:00$ 0.001604 $ 0.000112 (7.51%)
21/10/2026 00:00$ 0.001492 $ 0.000029 (1.98%)
20/10/2026 00:00$ 0.001463 $ 0.0000-38 (-2.53%)
19/10/2026 00:00$ 0.001501 $ 0.0000-18 (-1.18%)
18/10/2026 00:00$ 0.001519 $ 0.0000-16 (-1.04%)
17/10/2026 00:00$ 0.001535 $ 0.00000-4 (-0.26%)
16/10/2026 00:00$ 0.001539 $ 0.0000-76 (-4.71%)
15/10/2026 00:00$ 0.001615 $ 0.000033 (2.09%)
14/10/2026 00:00$ 0.001582 $ 0.000106 (7.18%)