Nervos Network CKB Nervos Network Prix: $ 0.001044 -1.23%
Nervos Network CKB

Nervos Network

Rang #163
Prix Nervos Network (CKB)
$ 0.001044 -1.23%
Bas: $ 0.001031
Haut: $ 0.00108
EUR
0.000912
BTC
0.00000001
ETH
0.00000059

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 51.154M
Volume (24H)
$ 3.902M
En circulation
48,998,050,258

Historique

Date (Quotidien)Prix (USD)Change
22/06/2026 00:00$ 0.001042 $ 0.0000-13 (-1.23%)
21/06/2026 00:00$ 0.001055 $ 0.000003 (0.29%)
20/06/2026 00:00$ 0.001052 $ 0.0000-22 (-2.05%)
19/06/2026 00:00$ 0.001074 $ 0.0000-67 (-5.87%)
18/06/2026 00:00$ 0.001141 $ 0.000008 (0.71%)
17/06/2026 00:00$ 0.001133 $ 0.0000-21 (-1.82%)
16/06/2026 00:00$ 0.001154 $ 0.000000-9 (-0.09%)
15/06/2026 00:00$ 0.001155 $ 0.000016 (1.40%)
14/06/2026 00:00$ 0.001139 $ 0.000029 (2.61%)
13/06/2026 00:00$ 0.00111 $ 0.000000-9 (-0.09%)
12/06/2026 00:00$ 0.001111 $ 0.000067 (6.42%)
11/06/2026 00:00$ 0.001044 $ 0.0000-12 (-1.14%)
10/06/2026 00:00$ 0.001056 $ 0.00000-3 (-0.28%)
09/06/2026 00:00$ 0.001059 $ 0.0000-15 (-1.40%)
08/06/2026 00:00$ 0.001074 $ 0.00003 (2.87%)
07/06/2026 00:00$ 0.001044 $ 0.0000-11 (-1.04%)
06/06/2026 00:00$ 0.001055 $ -0.000103 (-8.89%)
05/06/2026 00:00$ 0.001158 $ 0.0000-87 (-6.99%)
04/06/2026 00:00$ 0.001245 $ 0.000012 (0.97%)
03/06/2026 00:00$ 0.001233 $ 0.0000-53 (-4.12%)