
Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 06/02/2026 00:00 | $ 0.001599 | $ -0.000344 (-17.70%) |
| 05/02/2026 00:00 | $ 0.001943 | $ 0.0000-46 (-2.31%) |
| 04/02/2026 00:00 | $ 0.001989 | $ 0.0000-29 (-1.44%) |
| 03/02/2026 00:00 | $ 0.002018 | $ 0.000072 (3.70%) |
| 02/02/2026 00:00 | $ 0.001946 | $ 0.0000-32 (-1.62%) |
| 01/02/2026 00:00 | $ 0.001978 | $ -0.000137 (-6.48%) |
| 31/01/2026 00:00 | $ 0.002115 | $ 0.000018 (0.86%) |
| 30/01/2026 00:00 | $ 0.002097 | $ -0.000245 (-10.46%) |
| 29/01/2026 00:00 | $ 0.002342 | $ 0.0000-92 (-3.78%) |
| 28/01/2026 00:00 | $ 0.002434 | $ 0.000031 (1.29%) |
| 27/01/2026 00:00 | $ 0.002403 | $ 0.000058 (2.47%) |
| 26/01/2026 00:00 | $ 0.002345 | $ -0.000145 (-5.82%) |
| 25/01/2026 00:00 | $ 0.00249 | $ 0.000041 (1.67%) |
| 24/01/2026 00:00 | $ 0.002449 | $ 0.000036 (1.49%) |
| 23/01/2026 00:00 | $ 0.002413 | $ 0.0000-55 (-2.23%) |
| 22/01/2026 00:00 | $ 0.002468 | $ 0.000113 (4.80%) |
| 21/01/2026 00:00 | $ 0.002355 | $ -0.000169 (-6.70%) |
| 20/01/2026 00:00 | $ 0.002524 | $ 0.0000-64 (-2.47%) |
| 19/01/2026 00:00 | $ 0.002588 | $ -0.000148 (-5.41%) |
| 18/01/2026 00:00 | $ 0.002736 | $ 0.000013 (0.48%) |