Nervos Network CKB Nervos Network Prix: $ 0.018361 105.52%
Nervos Network CKB

Nervos Network

Rang #50
Prix Nervos Network (CKB)
$ 0.018361 105.52%
Bas: $ 0.008729
Haut: $ 0.0328
EUR
0.016565
BTC
0.00000031
ETH
0.00000783

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 824.909M
Volume (24H)
$ 515.855M
En circulation
44,927,219,976

Historique

Date (Quotidien)Prix (USD)Change
13/09/2024 00:00$ 0.009085 $ 0.000365 (4.19%)
12/09/2024 00:00$ 0.00872 $ 0.00000-99 (-0.11%)
11/09/2024 00:00$ 0.00873 $ -0.000191 (-2.14%)
10/09/2024 00:00$ 0.008921 $ 0.000906 (11.30%)
09/09/2024 00:00$ 0.008015 $ 0.000127 (1.61%)
08/09/2024 00:00$ 0.007888 $ 0.000351 (4.66%)
07/09/2024 00:00$ 0.007537 $ -0.000243 (-3.12%)
06/09/2024 00:00$ 0.00778 $ -0.000412 (-5.03%)
05/09/2024 00:00$ 0.008192 $ 0.000265 (3.34%)
04/09/2024 00:00$ 0.007927 $ -0.000362 (-4.37%)
03/09/2024 00:00$ 0.008289 $ 0.000628 (8.20%)
02/09/2024 00:00$ 0.007661 $ -0.000438 (-5.41%)
01/09/2024 00:00$ 0.008099 $ -0.000348 (-4.12%)
31/08/2024 00:00$ 0.008447 $ 0.000131 (1.58%)
30/08/2024 00:00$ 0.008316 $ 0.000051 (0.62%)
29/08/2024 00:00$ 0.008265 $ -0.000261 (-3.06%)
28/08/2024 00:00$ 0.008526 $ -0.000707 (-7.66%)
27/08/2024 00:00$ 0.009233 $ -0.000767 (-7.67%)
26/08/2024 00:00$ 0.01 $ -0.000674 (-6.31%)
25/08/2024 00:00$ 0.010674 $ -0.000141 (-1.30%)