Nervos Network CKB Nervos Network Prix: $ 0.00235 -3.09%
Nervos Network CKB

Nervos Network

Rang #123
Prix Nervos Network (CKB)
$ 0.00235 -3.09%
Bas: $ 0.002331
Haut: $ 0.002498
EUR
0.002007
BTC
0.00000002
ETH
0.00000064

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 112.500M
Volume (24H)
$ 5.020M
En circulation
47,872,421,572

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.002434 $ 0.00000-1 (-0.04%)
20/12/2025 00:00$ 0.002435 $ 0.00021 (9.44%)
19/12/2025 00:00$ 0.002225 $ 0.0000-95 (-4.09%)
18/12/2025 00:00$ 0.00232 $ -0.000146 (-5.92%)
17/12/2025 00:00$ 0.002466 $ 0.000109 (4.62%)
16/12/2025 00:00$ 0.002357 $ -0.000114 (-4.61%)
15/12/2025 00:00$ 0.002471 $ -0.000111 (-4.30%)
14/12/2025 00:00$ 0.002582 $ 0.000028 (1.10%)
13/12/2025 00:00$ 0.002554 $ 0.0000-58 (-2.22%)
12/12/2025 00:00$ 0.002612 $ 0.0000-41 (-1.55%)
11/12/2025 00:00$ 0.002653 $ 0.0000-83 (-3.03%)
10/12/2025 00:00$ 0.002736 $ 0.00005 (1.86%)
09/12/2025 00:00$ 0.002686 $ 0.000033 (1.24%)
08/12/2025 00:00$ 0.002653 $ 0.0000-41 (-1.52%)
07/12/2025 00:00$ 0.002694 $ 0.0000-12 (-0.44%)
06/12/2025 00:00$ 0.002706 $ 0.000149 (5.83%)
05/12/2025 00:00$ 0.002557 $ 0.0000-7 (-2.66%)
04/12/2025 00:00$ 0.002627 $ 0.000033 (1.27%)
03/12/2025 00:00$ 0.002594 $ 0.000154 (6.31%)
02/12/2025 00:00$ 0.00244 $ 0.0000-96 (-3.79%)