Nervos Network CKB Nervos Network Prix: $ 0.001588 1.73%
Nervos Network CKB

Nervos Network

Rang #142
Prix Nervos Network (CKB)
$ 0.001588 1.73%
Bas: $ 0.001546
Haut: $ 0.001604
EUR
0.001354
BTC
0.00000001
ETH
0.00000043

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 77.374M
Volume (24H)
$ 5.676M
En circulation
48,724,029,286

Historique

Date (Quotidien)Prix (USD)Change
08/05/2026 00:00$ 0.001595 $ 0.000024 (1.53%)
07/05/2026 00:00$ 0.001571 $ 0.000034 (2.21%)
06/05/2026 00:00$ 0.001537 $ 0.000047 (3.15%)
05/05/2026 00:00$ 0.00149 $ 0.000005 (0.34%)
04/05/2026 00:00$ 0.001485 $ 0.0000-21 (-1.39%)
03/05/2026 00:00$ 0.001506 $ 0.000011 (0.74%)
02/05/2026 00:00$ 0.001495 $ 0.000027 (1.84%)
01/05/2026 00:00$ 0.001468 $ 0.0000-24 (-1.61%)
30/04/2026 00:00$ 0.001492 $ 0.0000-16 (-1.06%)
29/04/2026 00:00$ 0.001508 $ 0.000015 (1.00%)
28/04/2026 00:00$ 0.001493 $ -0.000129 (-7.95%)
27/04/2026 00:00$ 0.001622 $ 0.000101 (6.64%)
26/04/2026 00:00$ 0.001521 $ 0.00000599 (0.40%)
25/04/2026 00:00$ 0.001515 $ 0.000004 (0.26%)
24/04/2026 00:00$ 0.001511 $ 0.000026 (1.75%)
23/04/2026 00:00$ 0.001485 $ 0.0000-12 (-0.80%)
22/04/2026 00:00$ 0.001497 $ 0.0000-16 (-1.06%)
21/04/2026 00:00$ 0.001513 $ 0.000021 (1.41%)
20/04/2026 00:00$ 0.001492 $ -0.000126 (-7.79%)
19/04/2026 00:00$ 0.001618 $ 0.0000-21 (-1.28%)