Nervos Network CKB Nervos Network Prix: $ 0.000836 -1.42%
Nervos Network CKB

Nervos Network

Rang #182
Prix Nervos Network (CKB)
$ 0.000836 -1.42%
Bas: $ 0.000816
Haut: $ 0.000852
EUR
0.000725
BTC
0.00000001
ETH
0.00000043

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 41.192M
Volume (24H)
$ 2.159M
En circulation
49,272,351,201

Historique

Date (Quotidien)Prix (USD)Change
06/08/2026 00:00$ 0.000828 $ 0.0000-15 (-1.78%)
05/08/2026 00:00$ 0.000843 $ 0.00003 (3.69%)
04/08/2026 00:00$ 0.000813 $ 0.00000-8 (-0.97%)
03/08/2026 00:00$ 0.000821 $ 0.000001 (0.12%)
02/08/2026 00:00$ 0.00082 $ 0.00000-9 (-1.09%)
01/08/2026 00:00$ 0.000829 $ 0.00000199 (0.24%)
31/07/2026 00:00$ 0.000827 $ 0.000002 (0.24%)
30/07/2026 00:00$ 0.000825 $ 0.0000-34 (-3.96%)
29/07/2026 00:00$ 0.000859 $ 0.000011 (1.30%)
28/07/2026 00:00$ 0.000848 $ 0.0000-5 (-5.57%)
27/07/2026 00:00$ 0.000898 $ 0.000003 (0.34%)
26/07/2026 00:00$ 0.000895 $ 0.00000099 (0.11%)
25/07/2026 00:00$ 0.000894 $ 0.000001 (0.11%)
24/07/2026 00:00$ 0.000893 $ 0.0000-15 (-1.65%)
23/07/2026 00:00$ 0.000908 $ 0.00000-8 (-0.87%)
22/07/2026 00:00$ 0.000916 $ 0.000013 (1.44%)
21/07/2026 00:00$ 0.000903 $ 0.000001 (0.11%)
20/07/2026 00:00$ 0.000902 $ 0.0000-23 (-2.49%)
19/07/2026 00:00$ 0.000925 $ 0.000033 (3.70%)
18/07/2026 00:00$ 0.000892 $ 0.0000-33 (-3.57%)