Nervos Network CKB Nervos Network Prix: $ 0.011076 4.72%
Nervos Network CKB

Nervos Network

Rang #91
Prix Nervos Network (CKB)
$ 0.011076 4.72%
Bas: $ 0.010247
Haut: $ 0.011288
EUR
0.010763
BTC
0.00000011
ETH
0.00000302

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 506.819M
Volume (24H)
$ 29.030M
En circulation
45,758,337,629

Historique

Date (Quotidien)Prix (USD)Change
16/01/2025 00:00$ 0.011258 $ 0.000624 (5.87%)
15/01/2025 00:00$ 0.010634 $ 0.0005 (4.93%)
14/01/2025 00:00$ 0.010134 $ -0.000768 (-7.04%)
13/01/2025 00:00$ 0.010902 $ -0.000214 (-1.93%)
12/01/2025 00:00$ 0.011116 $ 0.00000-1 (-0.01%)
11/01/2025 00:00$ 0.011117 $ 0.000161 (1.47%)
10/01/2025 00:00$ 0.010956 $ -0.000163 (-1.47%)
09/01/2025 00:00$ 0.011119 $ -0.000255 (-2.24%)
08/01/2025 00:00$ 0.011374 $ -0.001288 (-10.17%)
07/01/2025 00:00$ 0.012662 $ 0.0000-37 (-0.29%)
06/01/2025 00:00$ 0.012699 $ -0.000156 (-1.21%)
05/01/2025 00:00$ 0.012855 $ 0.000182 (1.44%)
04/01/2025 00:00$ 0.012673 $ 0.000496 (4.07%)
03/01/2025 00:00$ 0.012177 $ 0.00037 (3.13%)
02/01/2025 00:00$ 0.011807 $ 0.000414 (3.63%)
01/01/2025 00:00$ 0.011393 $ 0.000033 (0.29%)
31/12/2024 00:00$ 0.01136 $ -0.000276 (-2.37%)
30/12/2024 00:00$ 0.011636 $ -0.000265 (-2.23%)
29/12/2024 00:00$ 0.011901 $ 0.000411 (3.58%)
28/12/2024 00:00$ 0.01149 $ 0.000016 (0.14%)