Nervos Network CKB Nervos Network Prix: $ 0.001444 -2.63%
Nervos Network CKB

Nervos Network

Rang #140
Prix Nervos Network (CKB)
$ 0.001444 -2.63%
Bas: $ 0.001425
Haut: $ 0.001525
EUR
0.001249
BTC
0.00000002
ETH
0.00000039

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 69.936M
Volume (24H)
$ 5.717M
En circulation
48,432,122,964

Historique

Date (Quotidien)Prix (USD)Change
22/03/2026 00:00$ 0.001438 $ 0.0000-45 (-3.03%)
21/03/2026 00:00$ 0.001483 $ 0.00000599 (0.41%)
20/03/2026 00:00$ 0.001477 $ 0.0000-35 (-2.31%)
19/03/2026 00:00$ 0.001512 $ -0.000106 (-6.55%)
18/03/2026 00:00$ 0.001618 ?? (0.00%)
17/03/2026 00:00$ 0.001618 $ 0.000056 (3.59%)
16/03/2026 00:00$ 0.001562 $ 0.000034 (2.23%)
15/03/2026 00:00$ 0.001528 $ 0.0000-31 (-1.99%)
14/03/2026 00:00$ 0.001559 $ 0.00000-8 (-0.51%)
13/03/2026 00:00$ 0.001567 $ 0.000035 (2.28%)
12/03/2026 00:00$ 0.001532 $ 0.000023 (1.52%)
11/03/2026 00:00$ 0.001509 $ 0.000049 (3.36%)
10/03/2026 00:00$ 0.00146 $ 0.000049 (3.47%)
09/03/2026 00:00$ 0.001411 $ 0.0000-1 (-0.70%)
08/03/2026 00:00$ 0.001421 $ 0.0000-45 (-3.07%)
07/03/2026 00:00$ 0.001466 $ 0.0000-37 (-2.46%)
06/03/2026 00:00$ 0.001503 $ 0.0000-45 (-2.91%)
05/03/2026 00:00$ 0.001548 $ 0.000041 (2.72%)
04/03/2026 00:00$ 0.001507 $ 0.0000-31 (-2.02%)
03/03/2026 00:00$ 0.001538 $ 0.000019 (1.25%)