Clover CLV Clover Prix: $ 0.02937 3.67%
Clover CLV

Clover

Rang #249
Prix Clover (CLV)
$ 0.02937 3.67%
Bas: $ 0.02833
Haut: $ 0.02937
EUR
0.025037
BTC
0.00000026
ETH
0.00000801

Clover (CLV) Historique de prix

Analyser le taux de change et l'historique de prix du Clover CLV sur une période mensuel.

Cap. Marché
$ 35.953M
Volume (24H)
$ 2.377M
En circulation
1,224,140,929

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.02833 ?? (0.00%)
23/09/2025 00:00$ 0.02833 ?? (0.00%)
22/09/2025 00:00$ 0.02833 ?? (0.00%)
21/09/2025 00:00$ 0.02833 ?? (0.00%)
20/09/2025 00:00$ 0.02833 ?? (0.00%)
19/09/2025 00:00$ 0.02833 ?? (0.00%)
18/09/2025 00:00$ 0.02833 ?? (0.00%)
17/09/2025 00:00$ 0.02833 ?? (0.00%)
16/09/2025 00:00$ 0.02833 ?? (0.00%)
15/09/2025 00:00$ 0.02833 ?? (0.00%)
14/09/2025 00:00$ 0.02833 ?? (0.00%)
13/09/2025 00:00$ 0.02833 ?? (0.00%)
12/09/2025 00:00$ 0.02833 ?? (0.00%)
11/09/2025 00:00$ 0.02833 ?? (0.00%)
10/09/2025 00:00$ 0.02833 ?? (0.00%)
09/09/2025 00:00$ 0.02833 ?? (0.00%)
08/09/2025 00:00$ 0.02833 ?? (0.00%)
07/09/2025 00:00$ 0.02833 ?? (0.00%)
06/09/2025 00:00$ 0.02833 ?? (0.00%)
05/09/2025 00:00$ 0.02833 ?? (0.00%)