Analyser le taux de change et l'historique de prix du Clover CLV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/05/2024 00:00 | $ 0.0768 | $ 0.00093 (1.23%) |
04/05/2024 00:00 | $ 0.07587 | $ 0.00477 (6.71%) |
03/05/2024 00:00 | $ 0.0711 | $ 0.00151 (2.17%) |
02/05/2024 00:00 | $ 0.06959 | $ 0.00085 (1.24%) |
01/05/2024 00:00 | $ 0.06874 | $ -0.00781 (-10.20%) |
30/04/2024 00:00 | $ 0.07655 | $ -0.0008 (-1.03%) |
29/04/2024 00:00 | $ 0.07735 | $ -0.00219 (-2.75%) |
28/04/2024 00:00 | $ 0.07954 | $ 0.00053 (0.67%) |
27/04/2024 00:00 | $ 0.07901 | $ -0.00369 (-4.46%) |
26/04/2024 00:00 | $ 0.0827 | $ 0.00018 (0.22%) |
25/04/2024 00:00 | $ 0.08252 | $ -0.00666 (-7.47%) |
24/04/2024 00:00 | $ 0.08918 | $ 0.00098 (1.11%) |
23/04/2024 00:00 | $ 0.0882 | $ 0.00469 (5.62%) |
22/04/2024 00:00 | $ 0.08351 | $ -0.00297 (-3.43%) |
21/04/2024 00:00 | $ 0.08648 | $ 0.00867 (11.14%) |
20/04/2024 00:00 | $ 0.07781 | $ 0.00202 (2.67%) |
19/04/2024 00:00 | $ 0.07579 | $ 0.00345 (4.77%) |
18/04/2024 00:00 | $ 0.07234 | $ -0.00249 (-3.33%) |