Clover CLV Clover Prix: $ 0.02937 3.67%
Clover CLV

Clover

Rang #197
Prix Clover (CLV)
$ 0.02937 3.67%
Bas: $ 0.02833
Haut: $ 0.02937
EUR
0.024792
BTC
0.00000041
ETH
0.00000801

Clover (CLV) Historique de prix

Analyser le taux de change et l'historique de prix du Clover CLV sur une période mensuel.

Cap. Marché
$ 35.953M
Volume (24H)
$ 619.867K
En circulation
1,224,140,929

Historique

Date (Quotidien)Prix (USD)Change
14/02/2026 00:00$ 0.02833 ?? (0.00%)
13/02/2026 00:00$ 0.02833 ?? (0.00%)
12/02/2026 00:00$ 0.02833 ?? (0.00%)
11/02/2026 00:00$ 0.02833 ?? (0.00%)
10/02/2026 00:00$ 0.02833 ?? (0.00%)
09/02/2026 00:00$ 0.02833 ?? (0.00%)
08/02/2026 00:00$ 0.02833 ?? (0.00%)
07/02/2026 00:00$ 0.02833 ?? (0.00%)
06/02/2026 00:00$ 0.02833 ?? (0.00%)
05/02/2026 00:00$ 0.02833 ?? (0.00%)
04/02/2026 00:00$ 0.02833 ?? (0.00%)
03/02/2026 00:00$ 0.02833 ?? (0.00%)
02/02/2026 00:00$ 0.02833 ?? (0.00%)
01/02/2026 00:00$ 0.02833 ?? (0.00%)
31/01/2026 00:00$ 0.02833 ?? (0.00%)
30/01/2026 00:00$ 0.02833 ?? (0.00%)
29/01/2026 00:00$ 0.02833 ?? (0.00%)
28/01/2026 00:00$ 0.02833 ?? (0.00%)
27/01/2026 00:00$ 0.02833 ?? (0.00%)
26/01/2026 00:00$ 0.02833 ?? (0.00%)