• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.472B $
  • VOLUME TOTAL: 21.538B $
CoinFi COFI

CoinFi

0.003565 $ 8.66%

Cap. Marché

631.988K $

Volume (24H)

36.293K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.003281 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.003281 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.003281 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.003281 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.003281 $ -0.000048 $ (-1.44%)
2019-02-17 00:00:00 0.003329 $ 0.000164 $ (5.17%)
2019-02-16 00:00:00 0.003165 $ -0.000101 $ (-3.08%)
2019-02-15 00:00:00 0.003266 $ 0.000054 $ (1.67%)
2019-02-14 00:00:00 0.003212 $ -0.000294 $ (-8.38%)
2019-02-13 00:00:00 0.003506 $ 0.000208 $ (6.29%)
2019-02-12 00:00:00 0.003298 $ -0.000193 $ (-5.54%)
2019-02-11 00:00:00 0.003492 $ 0.00014 $ (4.18%)
2019-02-10 00:00:00 0.003352 $ -0.000539 $ (-13.85%)
2019-02-09 00:00:00 0.00389 $ 0.000108 $ (2.85%)
2019-02-08 00:00:00 0.003783 $ 0.000176 $ (4.87%)
2019-02-07 00:00:00 0.003607 $ 0.00032 $ (9.73%)
2019-02-06 00:00:00 0.003287 $ -0.000197 $ (-5.65%)
2019-02-05 00:00:00 0.003484 $ -0.000024 $ (-0.67%)
2019-02-04 00:00:00 0.003507 $ -0.000435 $ (-11.03%)
2019-02-03 00:00:00 0.003942 $ 0.000155 $ (4.09%)
2019-02-02 00:00:00 0.003788 $ -0.000162 $ (-4.09%)
2019-02-01 00:00:00 0.003949 $ 0.000079 $ (2.05%)
2019-01-31 00:00:00 0.00387 $ 0.000045 $ (1.19%)
2019-01-30 00:00:00 0.003824 $ -0.000217 $ (-5.37%)
2019-01-29 00:00:00 0.004041 $ 0.000072 $ (1.82%)
2019-01-28 00:00:00 0.003969 $ 0.000511 $ (14.79%)
2019-01-27 00:00:00 0.003457 $ 0.000036 $ (1.07%)
2019-01-26 00:00:00 0.003421 $ -0.000283 $ (-7.65%)