• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

CoinFi (COFI) Historique

Suivez le prix CoinFi en temps réel, historique de prix COFI et autres informations.

745.309K $
14.046K $
196,363,763
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.004165 $ 0.00006858 $ (1.67%)
2019-07-15 00:00:00 0.004097 $ -0.000156 $ (-3.66%)
2019-07-14 00:00:00 0.004252 $ -0.00021 $ (-4.71%)
2019-07-13 00:00:00 0.004463 $ 0.000155 $ (3.59%)
2019-07-12 00:00:00 0.004308 $ -0.000194 $ (-4.30%)
2019-07-11 00:00:00 0.004501 $ -0.000468 $ (-9.42%)
2019-07-10 00:00:00 0.00497 $ 0.000159 $ (3.30%)
2019-07-09 00:00:00 0.004811 $ -0.000133 $ (-2.69%)
2019-07-08 00:00:00 0.004944 $ 0.0000-278 $ (-0.56%)
2019-07-07 00:00:00 0.004972 $ 0.0000-569 $ (-1.13%)
2019-07-06 00:00:00 0.005029 $ 0.000134 $ (2.74%)
2019-07-05 00:00:00 0.004895 $ -0.000235 $ (-4.57%)
2019-07-04 00:00:00 0.005129 $ 0.000258 $ (5.29%)
2019-07-03 00:00:00 0.004872 $ 0.0000-17 $ (-0.35%)
2019-07-02 00:00:00 0.004889 $ 0.0000-212 $ (-0.43%)
2019-07-01 00:00:00 0.00491 $ -0.000308 $ (-5.90%)
2019-06-30 00:00:00 0.005218 $ 0.00001965 $ (0.38%)
2019-06-29 00:00:00 0.005198 $ 0.0000715 $ (1.39%)
2019-06-28 00:00:00 0.005126 $ 0.0000-853 $ (-1.64%)
2019-06-27 00:00:00 0.005212 $ -0.000676 $ (-11.48%)
2019-06-26 00:00:00 0.005888 $ -0.000107 $ (-1.78%)
2019-06-25 00:00:00 0.005995 $ 0.00004756 $ (0.80%)
2019-06-24 00:00:00 0.005947 $ 0.0000-741 $ (-1.23%)
2019-06-23 00:00:00 0.006021 $ 0.000289 $ (5.04%)
2019-06-22 00:00:00 0.005732 $ 0.000333 $ (6.16%)
2019-06-21 00:00:00 0.005399 $ 0.00008247 $ (1.55%)
2019-06-20 00:00:00 0.005317 $ 0.0000-607 $ (-1.13%)
2019-06-19 00:00:00 0.005378 $ -0.000157 $ (-2.84%)