• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.148B $
  • VOLUME TOTAL: 44.756B $
CoinFi COFI

CoinFi

0.005024 $ -12.63%

Cap. Marché

975.186K $

Volume (24H)

19.802K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.005513 $ 0.000119 $ (2.22%)
2019-04-21 00:00:00 0.005393 $ -0.000651 $ (-10.78%)
2019-04-20 00:00:00 0.006045 $ -0.000412 $ (-6.39%)
2019-04-19 00:00:00 0.006457 $ -0.000235 $ (-3.52%)
2019-04-18 00:00:00 0.006692 $ -0.000382 $ (-5.40%)
2019-04-17 00:00:00 0.007074 $ 0.000512 $ (7.80%)
2019-04-16 00:00:00 0.006562 $ -0.000589 $ (-8.24%)
2019-04-15 00:00:00 0.007152 $ 0.00067 $ (10.34%)
2019-04-14 00:00:00 0.006482 $ 0.000233 $ (3.73%)
2019-04-13 00:00:00 0.006248 $ 0.000181 $ (2.98%)
2019-04-12 00:00:00 0.006068 $ -0.00057 $ (-8.59%)
2019-04-11 00:00:00 0.006638 $ -0.000159 $ (-2.35%)
2019-04-10 00:00:00 0.006797 $ 0.000357 $ (5.55%)
2019-04-09 00:00:00 0.00644 $ -0.00093 $ (-12.62%)
2019-04-08 00:00:00 0.00737 $ 0.001071 $ (17.00%)
2019-04-07 00:00:00 0.006299 $ 0.000262 $ (4.33%)
2019-04-06 00:00:00 0.006038 $ -0.000132 $ (-2.14%)
2019-04-05 00:00:00 0.00617 $ 0.000569 $ (10.15%)
2019-04-04 00:00:00 0.005601 $ -0.002792 $ (-33.27%)
2019-04-03 00:00:00 0.008394 $ -0.000657 $ (-7.26%)
2019-04-02 00:00:00 0.009051 $ 0.005646 $ (165.76%)
2019-04-01 00:00:00 0.003406 $ -0.000656 $ (-16.16%)
2019-03-31 00:00:00 0.004062 $ 0.000647 $ (18.95%)
2019-03-30 00:00:00 0.003415 $ 0.000072 $ (2.16%)
2019-03-29 00:00:00 0.003343 $ 0.000078 $ (2.40%)
2019-03-28 00:00:00 0.003264 $ 0.000003 $ (0.09%)
2019-03-27 00:00:00 0.003261 $ 0.000122 $ (3.87%)
2019-03-26 00:00:00 0.00314 $ -0.000092 $ (-2.85%)