Compound COMP Compound Prix: $ 30.49 -2.36%
Compound COMP

Compound

Rang #86
Prix Compound (COMP)
$ 30.49 -2.36%
Trader Acheter
Bas: $ 30.48
Haut: $ 31.49
EUR
14.33
BTC
0.000242
ETH
0.004513

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 303.938M
Volume (24H)
$ 50.978M
En circulation
9,967,114

Historique

Date (Quotidien)Prix (USD)Change
07/04/2026 00:00$ 30.84 $ -0.313422 (-1.01%)
06/04/2026 00:00$ 31.16 $ 0.110619 (0.36%)
05/04/2026 00:00$ 31.05 $ -0.258112 (-0.82%)
04/04/2026 00:00$ 31.31 $ 0.608407 (1.98%)
03/04/2026 00:00$ 30.70 $ -0.331858 (-1.07%)
02/04/2026 00:00$ 31.03 $ -1.456488 (-4.48%)
01/04/2026 00:00$ 32.49 $ 0.350295 (1.09%)
31/03/2026 00:00$ 32.13 $ -0.884955 (-2.68%)
30/03/2026 00:00$ 33.02 $ -0.737462 (-2.18%)
29/03/2026 00:00$ 33.76 $ -0.092183 (-0.27%)
28/03/2026 00:00$ 33.85 $ -0.958701 (-2.75%)
27/03/2026 00:00$ 34.81 $ -1.308996 (-3.62%)
26/03/2026 00:00$ 36.12 $ -0.073746 (-0.20%)
25/03/2026 00:00$ 36.19 $ 0.811209 (2.29%)
24/03/2026 00:00$ 35.38 $ 1.46 (4.29%)
23/03/2026 00:00$ 33.92 $ -0.682153 (-1.97%)
22/03/2026 00:00$ 34.61 $ -0.460914 (-1.31%)
21/03/2026 00:00$ 35.07 $ -0.331858 (-0.94%)
20/03/2026 00:00$ 35.40 $ 0.58997 (1.69%)
19/03/2026 00:00$ 34.81 $ -0.737462 (-2.07%)