English
Deutsch
Italiano
ไทย
Compound (COMP) Historique de prix
Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.
$ 867.782M
$ 224.080M
4,443,149
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 206.52 | $ -6.741871 (-3.16%) |
| 2021-01-14 00:00:00 | $ 213.26 | $ 10.21 (5.03%) |
| 2021-01-13 00:00:00 | $ 203.05 | $ 16.11 (8.62%) |
| 2021-01-12 00:00:00 | $ 186.94 | $ 20.35 (12.22%) |
| 2021-01-11 00:00:00 | $ 166.59 | $ -26.093089 (-13.54%) |
| 2021-01-10 00:00:00 | $ 192.68 | $ 19.82 (11.46%) |
| 2021-01-09 00:00:00 | $ 172.86 | $ 5.91 (3.54%) |
| 2021-01-08 00:00:00 | $ 166.95 | $ -11.686214 (-6.54%) |
| 2021-01-07 00:00:00 | $ 178.64 | $ 9.04 (5.33%) |
| 2021-01-06 00:00:00 | $ 169.60 | $ 12.61 (8.03%) |
| 2021-01-05 00:00:00 | $ 156.99 | $ 8.45 (5.69%) |
| 2021-01-04 00:00:00 | $ 148.53 | $ 6.16 (4.32%) |
| 2021-01-03 00:00:00 | $ 142.38 | $ -0.289016 (-0.20%) |
| 2021-01-02 00:00:00 | $ 142.66 | $ -2.9708 (-2.04%) |
| 2021-01-01 00:00:00 | $ 145.64 | $ -3.36269 (-2.26%) |
| 2020-12-31 00:00:00 | $ 149.00 | $ -0.694947 (-0.46%) |
| 2020-12-30 00:00:00 | $ 149.69 | $ 13.25 (9.71%) |
| 2020-12-29 00:00:00 | $ 136.44 | $ -0.549409 (-0.40%) |
| 2020-12-28 00:00:00 | $ 136.99 | $ 4.12 (3.10%) |
| 2020-12-27 00:00:00 | $ 132.87 | $ 0.613555 (0.46%) |
| 2020-12-26 00:00:00 | $ 132.26 | $ -5.234442 (-3.81%) |
| 2020-12-25 00:00:00 | $ 137.49 | $ 5.99 (4.55%) |
| 2020-12-24 00:00:00 | $ 131.50 | $ -6.172787 (-4.48%) |
| 2020-12-23 00:00:00 | $ 137.68 | $ -6.148676 (-4.28%) |
| 2020-12-22 00:00:00 | $ 143.82 | $ -3.480175 (-2.36%) |
| 2020-12-21 00:00:00 | $ 147.30 | $ -8.995139 (-5.76%) |
| 2020-12-20 00:00:00 | $ 156.30 | $ -3.479156 (-2.18%) |
| 2020-12-19 00:00:00 | $ 159.78 | $ 0.309511 (0.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000574 | +64.94% | $ 13.003M |
IOStoken
|
$ 0.021335 | +50.43% | $ 1.620B |
DOS Network
|
$ 0.062727 | +50.38% | $ 544.648K |
Reef
|
$ 0.011929 | +48.33% | $ 21.907M |
ClinTex CTi
|
$ 0.04702 | +41.80% | $ 44.274K |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+16.16% | $ 17.365B |
HBTC
|
+3.94% | $ 12.554B |
Coinbene
|
+14.22% | $ 7.867B |
Huobi-Global
|
+14.95% | $ 6.727B |
BitZ
|
+8.32% | $ 6.169B |
Crypto-monnaies
