Compound COMP Compound Prix: $ 91.00 -4.06%
Compound COMP

Compound

Rang #72
Prix Compound (COMP)
$ 91.00 -4.06%
Bas: $ 88.41
Haut: $ 103.57
EUR
84.17
BTC
0.001487
ETH
0.027291

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 735.694M
Volume (24H)
$ 164.712M
En circulation
8,084,579

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 93.74 $ 9.92 (11.83%)
28/02/2024 00:00$ 83.82 $ 8.63 (11.48%)
27/02/2024 00:00$ 75.19 $ 5.93 (8.57%)
26/02/2024 00:00$ 69.26 $ 1.47 (2.18%)
25/02/2024 00:00$ 67.78 $ 1.84 (2.78%)
24/02/2024 00:00$ 65.95 $ 6.69 (11.30%)
23/02/2024 00:00$ 59.25 $ 1.87 (3.26%)
22/02/2024 00:00$ 57.38 $ -2.332016 (-3.91%)
21/02/2024 00:00$ 59.72 $ -1.716872 (-2.79%)
20/02/2024 00:00$ 61.43 $ 1.14 (1.88%)
19/02/2024 00:00$ 60.30 $ 1.87 (3.20%)
18/02/2024 00:00$ 58.43 $ -0.394547 (-0.67%)
17/02/2024 00:00$ 58.82 $ 0.661255 (1.14%)
16/02/2024 00:00$ 58.16 $ 0.35049 (0.61%)
15/02/2024 00:00$ 57.81 $ 0.916805 (1.61%)
14/02/2024 00:00$ 56.89 $ -0.038102 (-0.07%)
13/02/2024 00:00$ 56.93 $ 2.00 (3.64%)
12/02/2024 00:00$ 54.93 $ -0.27129 (-0.49%)
11/02/2024 00:00$ 55.20 $ 0.04699 (0.09%)
10/02/2024 00:00$ 55.16 $ 1.19 (2.21%)