Compound COMP Compound Prix: $ 41.28 -2.80%
Compound COMP

Compound

Rang #82
Prix Compound (COMP)
$ 41.28 -2.80%
Trader Acheter
Bas: $ 40.47
Haut: $ 42.88
EUR
36.26
BTC
0.000436
ETH
0.011263

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 369.091M
Volume (24H)
$ 23.635M
En circulation
8,941,161

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 40.90 $ -1.70 (-3.99%)
29/04/2025 00:00$ 42.60 $ -0.01 (-0.02%)
28/04/2025 00:00$ 42.61 $ -1.58 (-3.58%)
27/04/2025 00:00$ 44.19 $ 0.42 (0.96%)
26/04/2025 00:00$ 43.77 $ 0.02 (0.05%)
25/04/2025 00:00$ 43.75 $ 0.60 (1.39%)
24/04/2025 00:00$ 43.15 $ 0.40 (0.94%)
23/04/2025 00:00$ 42.75 $ 2.91 (7.30%)
22/04/2025 00:00$ 39.84 $ -0.47 (-1.17%)
21/04/2025 00:00$ 40.31 $ -0.20 (-0.49%)
20/04/2025 00:00$ 40.51 $ 1.02 (2.58%)
19/04/2025 00:00$ 39.49 $ 0.37 (0.95%)
18/04/2025 00:00$ 39.12 $ -0.10 (-0.25%)
17/04/2025 00:00$ 39.22 $ -0.49 (-1.23%)
16/04/2025 00:00$ 39.71 $ -0.51 (-1.27%)
15/04/2025 00:00$ 40.22 $ -0.36 (-0.89%)
14/04/2025 00:00$ 40.58 $ -1.43 (-3.40%)
13/04/2025 00:00$ 42.01 $ 1.61 (3.99%)
12/04/2025 00:00$ 40.40 $ 1.23 (3.14%)
11/04/2025 00:00$ 39.17 $ -0.87 (-2.17%)