Compound COMP Compound Prix: $ 50.35 7.13%
Compound COMP

Compound

Rang #85
Prix Compound (COMP)
$ 50.35 7.13%
Bas: $ 46.03
Haut: $ 50.98
EUR
46.85
BTC
0.000632
ETH
0.015724

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 445.134M
Volume (24H)
$ 52.197M
En circulation
8,840,797

Historique

Date (Quotidien)Prix (USD)Change
10/11/2024 00:00$ 47.81 $ 1.19 (2.55%)
09/11/2024 00:00$ 46.62 $ 0.07 (0.15%)
08/11/2024 00:00$ 46.55 $ 2.08 (4.68%)
07/11/2024 00:00$ 44.47 $ 3.48 (8.49%)
06/11/2024 00:00$ 40.99 $ 0.08 (0.20%)
05/11/2024 00:00$ 40.91 $ 0.23 (0.57%)
04/11/2024 00:00$ 40.68 $ -0.73 (-1.76%)
03/11/2024 00:00$ 41.41 $ -0.93 (-2.20%)
02/11/2024 00:00$ 42.34 $ -0.68 (-1.58%)
01/11/2024 00:00$ 43.02 $ -1.60 (-3.59%)
31/10/2024 00:00$ 44.62 $ -0.12 (-0.27%)
30/10/2024 00:00$ 44.74 $ 0.89 (2.03%)
29/10/2024 00:00$ 43.85 $ 1.08 (2.53%)
28/10/2024 00:00$ 42.77 $ 0.75 (1.78%)
27/10/2024 00:00$ 42.02 $ 0.83 (2.02%)
26/10/2024 00:00$ 41.19 $ -2.81 (-6.39%)
25/10/2024 00:00$ 44.00 $ 0.07 (0.16%)
24/10/2024 00:00$ 43.93 $ -0.90 (-2.01%)
23/10/2024 00:00$ 44.83 $ -0.51 (-1.12%)
22/10/2024 00:00$ 45.34 $ -1.80 (-3.82%)