Compound COMP Compound Prix: $ 18.63 5.37%
Compound COMP

Compound

Rang #87
Prix Compound (COMP)
$ 18.63 5.37%
Trader Acheter
Bas: $ 17.51
Haut: $ 19.10
EUR
16.14
BTC
0.000303
ETH
0.011427

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 186.049M
Volume (24H)
$ 16.280M
En circulation
9,986,517

Historique

Date (Quotidien)Prix (USD)Change
10/06/2026 00:00$ 18.73 $ 0.54 (2.97%)
09/06/2026 00:00$ 18.19 $ 1.72 (10.44%)
08/06/2026 00:00$ 16.47 $ 0.20 (1.23%)
07/06/2026 00:00$ 16.27 $ 0.30 (1.88%)
06/06/2026 00:00$ 15.97 $ -1.03 (-6.06%)
05/06/2026 00:00$ 17.00 $ -0.75 (-4.23%)
04/06/2026 00:00$ 17.75 $ 0.35 (2.01%)
03/06/2026 00:00$ 17.40 $ -0.62 (-3.44%)
02/06/2026 00:00$ 18.02 $ -0.47 (-2.54%)
01/06/2026 00:00$ 18.49 $ 0.20 (1.09%)
31/05/2026 00:00$ 18.29 $ 0.67 (3.80%)
30/05/2026 00:00$ 17.62 $ -0.05 (-0.28%)
29/05/2026 00:00$ 17.67 $ -0.40 (-2.21%)
28/05/2026 00:00$ 18.07 $ -0.98 (-5.14%)
27/05/2026 00:00$ 19.05 $ -0.44 (-2.26%)
26/05/2026 00:00$ 19.49 $ -0.68 (-3.37%)
25/05/2026 00:00$ 20.17 $ 0.12 (0.60%)
24/05/2026 00:00$ 20.05 $ 0.25 (1.26%)
23/05/2026 00:00$ 19.80 $ -2.90 (-12.78%)
22/05/2026 00:00$ 22.70 $ 0.06 (0.27%)