Compound COMP Compound Prix: $ 46.14 1.30%
Compound COMP

Compound

Rang #75
Prix Compound (COMP)
$ 46.14 1.30%
Trader Acheter
Bas: $ 44.86
Haut: $ 46.93
EUR
39.62
BTC
0.000405
ETH
0.012589

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 435.636M
Volume (24H)
$ 31.887M
En circulation
9,441,616

Historique

Date (Quotidien)Prix (USD)Change
21/08/2025 00:00$ 46.43 $ 1.73 (3.87%)
20/08/2025 00:00$ 44.70 $ -2.05 (-4.39%)
19/08/2025 00:00$ 46.75 $ -1.36 (-2.83%)
18/08/2025 00:00$ 48.11 $ -0.31 (-0.64%)
17/08/2025 00:00$ 48.42 $ 0.58 (1.21%)
16/08/2025 00:00$ 47.84 $ -0.69 (-1.42%)
15/08/2025 00:00$ 48.53 $ -5.36 (-9.95%)
14/08/2025 00:00$ 53.89 $ 0.76 (1.43%)
13/08/2025 00:00$ 53.13 $ 2.29 (4.50%)
12/08/2025 00:00$ 50.84 $ -3.40 (-6.27%)
11/08/2025 00:00$ 54.24 $ -1.02 (-1.85%)
10/08/2025 00:00$ 55.26 $ 5.81 (11.75%)
09/08/2025 00:00$ 49.45 $ 1.03 (2.13%)
08/08/2025 00:00$ 48.42 $ 2.21 (4.78%)
07/08/2025 00:00$ 46.21 $ 0.49 (1.07%)
06/08/2025 00:00$ 45.72 $ -1.45 (-3.07%)
05/08/2025 00:00$ 47.17 $ 2.28 (5.08%)
04/08/2025 00:00$ 44.89 $ 0.66 (1.49%)
03/08/2025 00:00$ 44.23 $ 0.17 (0.39%)
02/08/2025 00:00$ 44.06 $ -1.00 (-2.22%)