Compound COMP Compound Prix: $ 24.89 0.20%
Compound COMP

Compound

Rang #84
Prix Compound (COMP)
$ 24.89 0.20%
Trader Acheter
Bas: $ 24.66
Haut: $ 25.69
EUR
22.13
BTC
0.000292
ETH
0.009214

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 248.900M
Volume (24H)
$ 17.506M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
04/10/2026 00:00$ 25.39 $ 1.04 (4.27%)
03/10/2026 00:00$ 24.35 $ 0.44 (1.84%)
02/10/2026 00:00$ 23.91 $ -0.85 (-3.43%)
01/10/2026 00:00$ 24.76 $ -0.04 (-0.16%)
30/09/2026 00:00$ 24.80 $ 1.30 (5.53%)
29/09/2026 00:00$ 23.50 $ -0.96 (-3.92%)
28/09/2026 00:00$ 24.46 $ 0.51 (2.13%)
27/09/2026 00:00$ 23.95 $ -0.34 (-1.40%)
26/09/2026 00:00$ 24.29 $ 0.32 (1.34%)
25/09/2026 00:00$ 23.97 $ 2.16 (9.90%)
24/09/2026 00:00$ 21.81 $ -1.46 (-6.27%)
23/09/2026 00:00$ 23.27 $ 0.62 (2.74%)
22/09/2026 00:00$ 22.65 $ 0.39 (1.75%)
21/09/2026 00:00$ 22.26 $ 0.97 (4.56%)
20/09/2026 00:00$ 21.29 $ 0.06 (0.28%)
19/09/2026 00:00$ 21.23 $ 1.73 (8.87%)
18/09/2026 00:00$ 19.50 $ 0.20 (1.04%)
17/09/2026 00:00$ 19.30 $ 0.50 (2.66%)
16/09/2026 00:00$ 18.80 $ -0.77 (-3.93%)
15/09/2026 00:00$ 19.57 $ 0.15 (0.77%)