Compound COMP Compound Prix: $ 18.92 5.05%
Compound COMP

Compound

Rang #84
Prix Compound (COMP)
$ 18.92 5.05%
Trader Acheter
Bas: $ 18.04
Haut: $ 19.54
EUR
16.19
BTC
0.000258
ETH
0.008091

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 189.200M
Volume (24H)
$ 17.763M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/08/2026 00:00$ 18.17 $ 0.65 (3.71%)
19/08/2026 00:00$ 17.52 $ -0.21 (-1.18%)
18/08/2026 00:00$ 17.73 $ 1.65 (10.26%)
17/08/2026 00:00$ 16.08 $ -0.17 (-1.05%)
16/08/2026 00:00$ 16.25 $ 0.10 (0.62%)
15/08/2026 00:00$ 16.15 $ -0.07 (-0.43%)
14/08/2026 00:00$ 16.22 $ 0.18 (1.12%)
13/08/2026 00:00$ 16.04 $ -0.26 (-1.60%)
12/08/2026 00:00$ 16.30 $ -0.16 (-0.97%)
11/08/2026 00:00$ 16.46 $ -0.09 (-0.54%)
10/08/2026 00:00$ 16.55 $ -0.13 (-0.78%)
09/08/2026 00:00$ 16.68 $ -0.04 (-0.24%)
08/08/2026 00:00$ 16.72 $ 0.44 (2.70%)
07/08/2026 00:00$ 16.28 $ -0.08 (-0.49%)
06/08/2026 00:00$ 16.36 $ -0.06 (-0.37%)
05/08/2026 00:00$ 16.42 $ -0.03 (-0.18%)
04/08/2026 00:00$ 16.45 $ -0.01 (-0.06%)
03/08/2026 00:00$ 16.46 $ -0.03 (-0.18%)
02/08/2026 00:00$ 16.49 $ -0.01 (-0.06%)
01/08/2026 00:00$ 16.50 $ -0.07 (-0.42%)