English
Deutsch
Italiano
ไทย
Compound (COMP) Historique
Suivez le prix Compound en temps réel, historique de prix COMP et autres informations.
453.921M $
59.277M $
2,561,279
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 176.17 $ | -0.077454 $ (-0.04%) |
| 2020-07-10 00:00:00 | 176.25 $ | -6.113865 $ (-3.35%) |
| 2020-07-09 00:00:00 | 182.36 $ | -1.759702 $ (-0.96%) |
| 2020-07-08 00:00:00 | 184.12 $ | -7.271996 $ (-3.80%) |
| 2020-07-07 00:00:00 | 191.39 $ | -4.188301 $ (-2.14%) |
| 2020-07-06 00:00:00 | 195.58 $ | -2.654439 $ (-1.34%) |
| 2020-07-05 00:00:00 | 198.24 $ | 23.63 $ (13.53%) |
| 2020-07-04 00:00:00 | 174.61 $ | -4.699884 $ (-2.62%) |
| 2020-07-03 00:00:00 | 179.31 $ | -9.736215 $ (-5.15%) |
| 2020-07-02 00:00:00 | 189.04 $ | -23.776327 $ (-11.17%) |
| 2020-07-01 00:00:00 | 212.82 $ | -12.140754 $ (-5.40%) |
| 2020-06-30 00:00:00 | 224.96 $ | -12.197921 $ (-5.14%) |
| 2020-06-29 00:00:00 | 237.16 $ | -1.622657 $ (-0.68%) |
| 2020-06-28 00:00:00 | 238.78 $ | -7.647505 $ (-3.10%) |
| 2020-06-27 00:00:00 | 246.43 $ | -3.708485 $ (-1.48%) |
| 2020-06-26 00:00:00 | 250.14 $ | 20.70 $ (9.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 62.257K $ |
Verasity
|
0.000738 $ | +909.68% | 547.458K $ |
Universa
|
0.00363 $ | +124.18% | 3.957K $ |
BlockStamp
|
0.138969 $ | +64.27% | 717 $ |
Elrond
|
0.013541 $ | +53.16% | 108.508M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -35.75% | 621.052K $ |
MOAC
|
0.0955 $ | -29.31% | 44.843K $ |
Pivot Token
|
0.000105 $ | -21.81% | 414.007K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.275K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.17% | 2.026B $ |
OKEx
|
+0.24% | 1.118B $ |
Bitmex
|
-27.97% | 1.064B $ |
Huobi-Global
|
+1.22% | 908.841M $ |
Coinbene
|
-1.01% | 831.419M $ |
Crypto-monnaies
