• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.554B $
  • VOLUME TOTAL: 58.717B $

Compound (COMP) Historique

Suivez le prix Compound en temps réel, historique de prix COMP et autres informations.

453.921M $
59.277M $
2,561,279
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 176.17 $ -0.077454 $ (-0.04%)
2020-07-10 00:00:00 176.25 $ -6.113865 $ (-3.35%)
2020-07-09 00:00:00 182.36 $ -1.759702 $ (-0.96%)
2020-07-08 00:00:00 184.12 $ -7.271996 $ (-3.80%)
2020-07-07 00:00:00 191.39 $ -4.188301 $ (-2.14%)
2020-07-06 00:00:00 195.58 $ -2.654439 $ (-1.34%)
2020-07-05 00:00:00 198.24 $ 23.63 $ (13.53%)
2020-07-04 00:00:00 174.61 $ -4.699884 $ (-2.62%)
2020-07-03 00:00:00 179.31 $ -9.736215 $ (-5.15%)
2020-07-02 00:00:00 189.04 $ -23.776327 $ (-11.17%)
2020-07-01 00:00:00 212.82 $ -12.140754 $ (-5.40%)
2020-06-30 00:00:00 224.96 $ -12.197921 $ (-5.14%)
2020-06-29 00:00:00 237.16 $ -1.622657 $ (-0.68%)
2020-06-28 00:00:00 238.78 $ -7.647505 $ (-3.10%)
2020-06-27 00:00:00 246.43 $ -3.708485 $ (-1.48%)
2020-06-26 00:00:00 250.14 $ 20.70 $ (9.02%)