Compound COMP Compound Prix: $ 17.52 4.22%
Compound COMP

Compound

Rang #91
Prix Compound (COMP)
$ 17.52 4.22%
Trader Acheter
Bas: $ 16.56
Haut: $ 17.75
EUR
15.31
BTC
0.000275
ETH
0.009762

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 175.200M
Volume (24H)
$ 14.900M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/07/2026 00:00$ 16.96 $ -0.37 (-2.14%)
05/07/2026 00:00$ 17.33 $ 0.52 (3.09%)
04/07/2026 00:00$ 16.81 $ 0.72 (4.47%)
03/07/2026 00:00$ 16.09 $ 0.46 (2.94%)
02/07/2026 00:00$ 15.63 $ 0.43 (2.83%)
01/07/2026 00:00$ 15.20 $ -0.52 (-3.31%)
30/06/2026 00:00$ 15.72 $ 0.04 (0.26%)
29/06/2026 00:00$ 15.68 $ -0.06 (-0.38%)
28/06/2026 00:00$ 15.74 $ -0.37 (-2.30%)
27/06/2026 00:00$ 16.11 $ 0.44 (2.81%)
26/06/2026 00:00$ 15.67 $ -0.98 (-5.89%)
25/06/2026 00:00$ 16.65 $ -0.36 (-2.12%)
24/06/2026 00:00$ 17.01 $ -0.57 (-3.24%)
23/06/2026 00:00$ 17.58 $ -0.10 (-0.57%)
22/06/2026 00:00$ 17.68 $ -0.28 (-1.56%)
21/06/2026 00:00$ 17.96 $ -0.09 (-0.50%)
20/06/2026 00:00$ 18.05 $ 0.38 (2.15%)
19/06/2026 00:00$ 17.67 $ 0.08 (0.45%)
18/06/2026 00:00$ 17.59 $ -0.10 (-0.57%)
17/06/2026 00:00$ 17.69 $ -0.37 (-2.05%)