Compound COMP Compound Prix: $ 56.20 -0.73%
Compound COMP

Compound

Rang #95
Prix Compound (COMP)
$ 56.20 -0.73%
Trader Acheter
Bas: $ 54.76
Haut: $ 57.01
EUR
52.60
BTC
0.00088
ETH
0.017894

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 455.902M
Volume (24H)
$ 25.565M
En circulation
8,111,716

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 56.25 $ -0.477876 (-0.84%)
25/04/2024 00:00$ 56.72 $ -2.856971 (-4.80%)
24/04/2024 00:00$ 59.58 $ -0.18704 (-0.31%)
23/04/2024 00:00$ 59.77 $ 1.00 (1.70%)
22/04/2024 00:00$ 58.77 $ -0.254831 (-0.43%)
21/04/2024 00:00$ 59.02 $ 4.17 (7.60%)
20/04/2024 00:00$ 54.85 $ 0.786984 (1.46%)
19/04/2024 00:00$ 54.06 $ 2.26 (4.36%)
18/04/2024 00:00$ 51.80 $ -1.116872 (-2.11%)
16/04/2024 00:00$ 52.92 $ -1.441915 (-2.65%)
14/04/2024 00:00$ 54.36 $ -17.291209 (-24.13%)
11/04/2024 00:00$ 71.65 $ -1.306609 (-1.79%)
07/04/2024 00:00$ 72.96 $ 1.44 (2.01%)