Compound COMP Compound Prix: $ 46.34 0.83%
Compound COMP

Compound

Rang #74
Prix Compound (COMP)
$ 46.34 0.83%
Trader Acheter
Bas: $ 45.45
Haut: $ 46.59
EUR
39.34
BTC
0.000395
ETH
0.012643

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 438.769M
Volume (24H)
$ 25.010M
En circulation
9,468,479

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 46.03 $ 0.08 (0.17%)
18/09/2025 00:00$ 45.95 $ 1.12 (2.50%)
17/09/2025 00:00$ 44.83 $ 0.58 (1.31%)
16/09/2025 00:00$ 44.25 $ -0.71 (-1.58%)
15/09/2025 00:00$ 44.96 $ -2.02 (-4.30%)
14/09/2025 00:00$ 46.98 $ 1.17 (2.55%)
13/09/2025 00:00$ 45.81 $ 0.67 (1.48%)
12/09/2025 00:00$ 45.14 $ 1.17 (2.66%)
11/09/2025 00:00$ 43.97 $ 0.64 (1.48%)
10/09/2025 00:00$ 43.33 $ -0.22 (-0.51%)
09/09/2025 00:00$ 43.55 $ 0.81 (1.90%)
08/09/2025 00:00$ 42.74 $ 0.42 (0.99%)
07/09/2025 00:00$ 42.32 $ -1.08 (-2.49%)
06/09/2025 00:00$ 43.40 $ 1.17 (2.77%)
05/09/2025 00:00$ 42.23 $ -1.02 (-2.36%)
04/09/2025 00:00$ 43.25 $ -0.11 (-0.25%)
03/09/2025 00:00$ 43.36 $ 1.13 (2.68%)
02/09/2025 00:00$ 42.23 $ -0.22 (-0.52%)
01/09/2025 00:00$ 42.45 $ -0.70 (-1.62%)
31/08/2025 00:00$ 43.15 $ 0.08 (0.19%)