Compound COMP Compound Prix: $ 42.47 -6.78%
Compound COMP

Compound

Rang #83
Prix Compound (COMP)
$ 42.47 -6.78%
Trader Acheter
Bas: $ 41.20
Haut: $ 45.93
EUR
37.73
BTC
0.000406
ETH
0.011587

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 383.485M
Volume (24H)
$ 63.885M
En circulation
9,029,562

Historique

Date (Quotidien)Prix (USD)Change
19/05/2025 00:00$ 45.34 $ 2.36 (5.49%)
18/05/2025 00:00$ 42.98 $ -2.85 (-6.22%)
17/05/2025 00:00$ 45.83 $ 1.50 (3.38%)
16/05/2025 00:00$ 44.33 $ -1.73 (-3.76%)
15/05/2025 00:00$ 46.06 $ -2.28 (-4.72%)
14/05/2025 00:00$ 48.34 $ 1.34 (2.85%)
13/05/2025 00:00$ 47.00 $ -0.85 (-1.78%)
12/05/2025 00:00$ 47.85 $ -0.98 (-2.01%)
11/05/2025 00:00$ 48.83 $ 3.41 (7.51%)
10/05/2025 00:00$ 45.42 $ 1.67 (3.82%)
09/05/2025 00:00$ 43.75 $ 4.77 (12.24%)
08/05/2025 00:00$ 38.98 $ 0.53 (1.38%)
07/05/2025 00:00$ 38.45 $ -0.65 (-1.66%)
06/05/2025 00:00$ 39.10 $ -0.53 (-1.34%)
05/05/2025 00:00$ 39.63 $ -0.37 (-0.92%)
04/05/2025 00:00$ 40.00 $ -1.78 (-4.26%)
03/05/2025 00:00$ 41.78 $ 1.50 (3.72%)
02/05/2025 00:00$ 40.28 $ -0.30 (-0.74%)
01/05/2025 00:00$ 40.58 $ -0.32 (-0.78%)
30/04/2025 00:00$ 40.90 $ -1.70 (-3.99%)