Compound COMP Compound Prix: $ 41.14 -0.22%
Compound COMP

Compound

Rang #71
Prix Compound (COMP)
$ 41.14 -0.22%
Trader Acheter
Bas: $ 40.46
Haut: $ 41.64
EUR
34.96
BTC
0.00038
ETH
0.011224

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 386.360M
Volume (24H)
$ 32.452M
En circulation
9,391,344

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 41.15 $ -1.85 (-4.30%)
04/07/2025 00:00$ 43.00 $ -0.76 (-1.74%)
03/07/2025 00:00$ 43.76 $ 2.14 (5.14%)
02/07/2025 00:00$ 41.62 $ -2.72 (-6.13%)
01/07/2025 00:00$ 44.34 $ -2.08 (-4.48%)
30/06/2025 00:00$ 46.42 $ 0.66 (1.44%)
29/06/2025 00:00$ 45.76 $ -0.25 (-0.54%)
28/06/2025 00:00$ 46.01 $ 0.55 (1.21%)
27/06/2025 00:00$ 45.46 $ -0.19 (-0.42%)
26/06/2025 00:00$ 45.65 $ -0.81 (-1.74%)
25/06/2025 00:00$ 46.46 $ -2.00 (-4.13%)
24/06/2025 00:00$ 48.46 $ 3.29 (7.28%)
23/06/2025 00:00$ 45.17 $ -1.47 (-3.15%)
22/06/2025 00:00$ 46.64 $ -2.06 (-4.23%)
21/06/2025 00:00$ 48.70 $ -2.81 (-5.46%)
20/06/2025 00:00$ 51.51 $ 1.00 (1.98%)
19/06/2025 00:00$ 50.51 $ 0.35 (0.70%)
18/06/2025 00:00$ 50.16 $ -4.45 (-8.15%)
17/06/2025 00:00$ 54.61 $ 1.88 (3.57%)
16/06/2025 00:00$ 52.73 $ 0.31 (0.59%)