Compound COMP Compound Prix: $ 31.27 -2.22%
Compound COMP

Compound

Rang #81
Prix Compound (COMP)
$ 31.27 -2.22%
Trader Acheter
Bas: $ 29.66
Haut: $ 32.84
EUR
27.25
BTC
0.000307
ETH
0.008531

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 301.429M
Volume (24H)
$ 29.667M
En circulation
9,639,550

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 31.25 $ -1.53 (-4.67%)
04/11/2025 00:00$ 32.78 $ -3.07 (-8.56%)
03/11/2025 00:00$ 35.85 $ 0.16 (0.45%)
02/11/2025 00:00$ 35.69 $ 0.70 (2.00%)
01/11/2025 00:00$ 34.99 $ 0.02 (0.06%)
31/10/2025 00:00$ 34.97 $ -1.97 (-5.33%)
30/10/2025 00:00$ 36.94 $ 0.62 (1.71%)
29/10/2025 00:00$ 36.32 $ -0.93 (-2.50%)
28/10/2025 00:00$ 37.25 $ -1.32 (-3.42%)
27/10/2025 00:00$ 38.57 $ 0.31 (0.81%)
26/10/2025 00:00$ 38.26 $ 0.30 (0.79%)
25/10/2025 00:00$ 37.96 $ 0.61 (1.63%)
24/10/2025 00:00$ 37.35 $ 1.16 (3.21%)
23/10/2025 00:00$ 36.19 $ -0.30 (-0.82%)
22/10/2025 00:00$ 36.49 $ -0.94 (-2.51%)
21/10/2025 00:00$ 37.43 $ 0.43 (1.16%)
20/10/2025 00:00$ 37.00 $ 0.82 (2.27%)
19/10/2025 00:00$ 36.18 $ 2.85 (8.55%)
18/10/2025 00:00$ 33.33 $ -0.80 (-2.34%)
17/10/2025 00:00$ 34.13 $ -1.05 (-2.98%)