• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.216B $
  • VOLUME TOTAL: 82.003B $

Compound (COMP) Historique

Suivez le prix Compound en temps réel, historique de prix COMP et autres informations.

343.627M $
60.679M $
2,561,279
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 138.67 $ -1.237104 $ (-0.88%)
2020-09-27 00:00:00 139.91 $ -2.386629 $ (-1.68%)
2020-09-26 00:00:00 142.30 $ 4.67 $ (3.39%)
2020-09-25 00:00:00 137.62 $ 2.00 $ (1.47%)
2020-09-24 00:00:00 135.62 $ -2.840515 $ (-2.05%)
2020-09-23 00:00:00 138.46 $ 1.58 $ (1.15%)
2020-09-22 00:00:00 136.89 $ 0.517418 $ (0.38%)
2020-09-21 00:00:00 136.37 $ -12.006586 $ (-8.09%)
2020-09-20 00:00:00 148.38 $ -4.50833 $ (-2.95%)
2020-09-19 00:00:00 152.89 $ -6.690109 $ (-4.19%)
2020-09-18 00:00:00 159.58 $ 6.03 $ (3.93%)
2020-09-17 00:00:00 153.55 $ 1.62 $ (1.07%)
2020-09-16 00:00:00 151.93 $ -10.207758 $ (-6.30%)
2020-09-15 00:00:00 162.14 $ -3.507262 $ (-2.12%)
2020-09-14 00:00:00 165.64 $ -7.389876 $ (-4.27%)
2020-09-13 00:00:00 173.03 $ -0.840554 $ (-0.48%)
2020-09-12 00:00:00 173.87 $ 2.37 $ (1.38%)
2020-09-11 00:00:00 171.51 $ -6.80811 $ (-3.82%)
2020-09-10 00:00:00 178.32 $ 2.99 $ (1.71%)
2020-09-09 00:00:00 175.32 $ 0.424263 $ (0.24%)
2020-09-08 00:00:00 174.90 $ 5.27 $ (3.10%)
2020-09-07 00:00:00 169.63 $ 6.92 $ (4.25%)
2020-09-06 00:00:00 162.72 $ -11.988687 $ (-6.86%)
2020-09-05 00:00:00 174.71 $ -15.576688 $ (-8.19%)
2020-09-04 00:00:00 190.28 $ -25.060249 $ (-11.64%)
2020-09-03 00:00:00 215.34 $ -10.751044 $ (-4.76%)
2020-09-02 00:00:00 226.10 $ -25.896744 $ (-10.28%)
2020-09-01 00:00:00 251.99 $ 27.82 $ (12.41%)