Compound COMP Compound Prix: $ 23.87 0.13%
Compound COMP

Compound

Rang #81
Prix Compound (COMP)
$ 23.87 0.13%
Trader Acheter
Bas: $ 23.73
Haut: $ 24.93
EUR
20.33
BTC
0.000268
ETH
0.006513

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 237.826M
Volume (24H)
$ 17.214M
En circulation
9,963,374

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 24.28 $ 0.03 (0.12%)
22/01/2026 00:00$ 24.25 $ 0.05 (0.21%)
21/01/2026 00:00$ 24.20 $ -1.45 (-5.65%)
20/01/2026 00:00$ 25.65 $ -0.17 (-0.66%)
19/01/2026 00:00$ 25.82 $ -1.12 (-4.16%)
18/01/2026 00:00$ 26.94 $ -0.13 (-0.48%)
17/01/2026 00:00$ 27.07 $ 0.33 (1.23%)
16/01/2026 00:00$ 26.74 $ -0.68 (-2.48%)
15/01/2026 00:00$ 27.42 $ 0.40 (1.48%)
14/01/2026 00:00$ 27.02 $ 0.98 (3.76%)
13/01/2026 00:00$ 26.04 $ -0.17 (-0.65%)
12/01/2026 00:00$ 26.21 $ -0.18 (-0.68%)
11/01/2026 00:00$ 26.39 $ -0.54 (-2.01%)
10/01/2026 00:00$ 26.93 $ 0.20 (0.75%)
09/01/2026 00:00$ 26.73 $ -0.11 (-0.41%)
08/01/2026 00:00$ 26.84 $ -0.81 (-2.93%)
07/01/2026 00:00$ 27.65 $ 0.62 (2.29%)
06/01/2026 00:00$ 27.03 $ 0.38 (1.43%)
05/01/2026 00:00$ 26.65 $ 0.24 (0.91%)
04/01/2026 00:00$ 26.41 $ 0.31 (1.19%)