Compound COMP Compound Prix: $ 51.57 -0.77%
Compound COMP

Compound

Rang #88
Prix Compound (COMP)
$ 51.57 -0.77%
Trader Acheter
Bas: $ 50.83
Haut: $ 52.21
EUR
47.50
BTC
0.000759
ETH
0.015838

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 431.147M
Volume (24H)
$ 23.503M
En circulation
8,360,431

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 51.39 $ 1.64 (3.30%)
26/07/2024 00:00$ 49.75 $ 0.95 (1.95%)
25/07/2024 00:00$ 48.80 $ -1.10 (-2.20%)
24/07/2024 00:00$ 49.90 $ -0.63 (-1.25%)
23/07/2024 00:00$ 50.53 $ -1.89 (-3.61%)
22/07/2024 00:00$ 52.42 $ 0.87 (1.69%)
21/07/2024 00:00$ 51.55 $ -0.51 (-0.98%)
20/07/2024 00:00$ 52.06 $ -0.44 (-0.84%)
19/07/2024 00:00$ 52.50 $ 1.77 (3.49%)
18/07/2024 00:00$ 50.73 $ -0.96 (-1.86%)
17/07/2024 00:00$ 51.69 $ -0.42 (-0.81%)
16/07/2024 00:00$ 52.11 $ 1.78 (3.54%)
15/07/2024 00:00$ 50.33 $ 2.86 (6.02%)
14/07/2024 00:00$ 47.47 $ -0.46 (-0.96%)
13/07/2024 00:00$ 47.93 $ 1.25 (2.68%)
12/07/2024 00:00$ 46.68 $ -1.26 (-2.63%)
11/07/2024 00:00$ 47.94 $ 0.27 (0.57%)
10/07/2024 00:00$ 47.67 $ 0.05 (0.10%)
09/07/2024 00:00$ 47.62 $ 2.66 (5.92%)
08/07/2024 00:00$ 44.96 $ -3.694512 (-7.59%)