Compound COMP Compound Prix: $ 62.49 32.51%
Compound COMP

Compound

Rang #82
Prix Compound (COMP)
$ 62.49 32.51%
Bas: $ 45.28
Haut: $ 62.49
EUR
58.15
BTC
0.000959
ETH
0.017697

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 522.323M
Volume (24H)
$ 61.840M
En circulation
8,358,528

Historique

Date (Quotidien)Prix (USD)Change
19/06/2024 00:00$ 47.99 $ -3.152391 (-6.16%)
18/06/2024 00:00$ 51.14 $ -2.91765 (-5.40%)
17/06/2024 00:00$ 54.06 $ 0.315371 (0.59%)
16/06/2024 00:00$ 53.74 $ 1.99 (3.84%)
15/06/2024 00:00$ 51.76 $ 0.053769 (0.10%)
14/06/2024 00:00$ 51.70 $ -2.287577 (-4.24%)
13/06/2024 00:00$ 53.99 $ 1.74 (3.33%)
12/06/2024 00:00$ 52.25 $ -1.232945 (-2.31%)
11/06/2024 00:00$ 53.48 $ -0.739346 (-1.36%)
10/06/2024 00:00$ 54.22 $ 0.975752 (1.83%)
09/06/2024 00:00$ 53.24 $ -2.790575 (-4.98%)
08/06/2024 00:00$ 56.03 $ -3.789128 (-6.33%)
07/06/2024 00:00$ 59.82 $ -1.064807 (-1.75%)
06/06/2024 00:00$ 60.89 $ 1.25 (2.09%)
05/06/2024 00:00$ 59.64 $ 1.56 (2.68%)
04/06/2024 00:00$ 58.08 $ 0.125934 (0.22%)
03/06/2024 00:00$ 57.96 $ -0.673238 (-1.15%)
02/06/2024 00:00$ 58.63 $ -0.715857 (-1.21%)
01/06/2024 00:00$ 59.34 $ 0.058029 (0.10%)
31/05/2024 00:00$ 59.29 $ -1.948184 (-3.18%)