Compound COMP Compound Prix: $ 17.52 -0.45%
Compound COMP

Compound

Rang #88
Prix Compound (COMP)
$ 17.52 -0.45%
Trader Acheter
Bas: $ 17.49
Haut: $ 17.69
EUR
14.87
BTC
0.000257
ETH
0.00478

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 174.584M
Volume (24H)
$ 48.504M
En circulation
9,964,853

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 17.60 $ -0.54 (-2.98%)
21/02/2026 00:00$ 18.14 $ 0.32 (1.80%)
19/02/2026 00:00$ 17.82 $ -1.25 (-6.55%)
18/02/2026 00:00$ 19.07 $ -0.71 (-3.59%)
17/02/2026 00:00$ 19.78 $ -0.87 (-4.21%)
16/02/2026 00:00$ 20.65 $ 0.23 (1.13%)
15/02/2026 00:00$ 20.42 $ -0.69 (-3.27%)
14/02/2026 00:00$ 21.11 $ 4.84 (29.75%)
13/02/2026 00:00$ 16.27 $ 0.39 (2.46%)
12/02/2026 00:00$ 15.88 $ -0.43 (-2.64%)
11/02/2026 00:00$ 16.31 $ -0.58 (-3.43%)
10/02/2026 00:00$ 16.89 $ -0.08 (-0.47%)
09/02/2026 00:00$ 16.97 $ -0.58 (-3.30%)
08/02/2026 00:00$ 17.55 $ -0.07 (-0.40%)
07/02/2026 00:00$ 17.62 $ 1.21 (7.37%)
06/02/2026 00:00$ 16.41 $ -3.10 (-15.89%)
05/02/2026 00:00$ 19.51 $ -0.34 (-1.71%)
04/02/2026 00:00$ 19.85 $ 0.15 (0.76%)
03/02/2026 00:00$ 19.70 $ 0.61 (3.20%)