Compound COMP Compound Prix: $ 57.14 1.93%
Compound COMP

Compound

Rang #80
Prix Compound (COMP)
$ 57.14 1.93%
Bas: $ 54.04
Haut: $ 57.35
EUR
54.56
BTC
0.00059
ETH
0.01559

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 506.825M
Volume (24H)
$ 38.719M
En circulation
8,869,887

Historique

Date (Quotidien)Prix (USD)Change
17/02/2025 00:00$ 55.02 $ -1.44 (-2.55%)
16/02/2025 00:00$ 56.46 $ -2.00 (-3.42%)
15/02/2025 00:00$ 58.46 $ 2.39 (4.26%)
14/02/2025 00:00$ 56.07 $ -2.22 (-3.81%)
13/02/2025 00:00$ 58.29 $ 2.35 (4.20%)
12/02/2025 00:00$ 55.94 $ 1.38 (2.53%)
11/02/2025 00:00$ 54.56 $ 3.45 (6.75%)
10/02/2025 00:00$ 51.11 $ 0.33 (0.65%)
09/02/2025 00:00$ 50.78 $ -0.24 (-0.47%)
08/02/2025 00:00$ 51.02 $ 2.50 (5.15%)
07/02/2025 00:00$ 48.52 $ -1.39 (-2.79%)
06/02/2025 00:00$ 49.91 $ -3.44 (-6.45%)
05/02/2025 00:00$ 53.35 $ -3.96 (-6.91%)
04/02/2025 00:00$ 57.31 $ 1.46 (2.61%)
03/02/2025 00:00$ 55.85 $ -8.40 (-13.07%)
02/02/2025 00:00$ 64.25 $ -5.51 (-7.90%)
01/02/2025 00:00$ 69.76 $ -0.68 (-0.97%)
31/01/2025 00:00$ 70.44 $ 1.67 (2.43%)
30/01/2025 00:00$ 68.77 $ 1.28 (1.90%)
29/01/2025 00:00$ 67.49 $ -3.28 (-4.63%)