• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 959.295B
  • VOLUME TOTAL: $ 286.130B

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

$ 867.782M
$ 224.080M
4,443,149
$ 195.31 -7.94%
161.76
0.005586
0.1733
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 206.52 $ -6.741871 (-3.16%)
2021-01-14 00:00:00 $ 213.26 $ 10.21 (5.03%)
2021-01-13 00:00:00 $ 203.05 $ 16.11 (8.62%)
2021-01-12 00:00:00 $ 186.94 $ 20.35 (12.22%)
2021-01-11 00:00:00 $ 166.59 $ -26.093089 (-13.54%)
2021-01-10 00:00:00 $ 192.68 $ 19.82 (11.46%)
2021-01-09 00:00:00 $ 172.86 $ 5.91 (3.54%)
2021-01-08 00:00:00 $ 166.95 $ -11.686214 (-6.54%)
2021-01-07 00:00:00 $ 178.64 $ 9.04 (5.33%)
2021-01-06 00:00:00 $ 169.60 $ 12.61 (8.03%)
2021-01-05 00:00:00 $ 156.99 $ 8.45 (5.69%)
2021-01-04 00:00:00 $ 148.53 $ 6.16 (4.32%)
2021-01-03 00:00:00 $ 142.38 $ -0.289016 (-0.20%)
2021-01-02 00:00:00 $ 142.66 $ -2.9708 (-2.04%)
2021-01-01 00:00:00 $ 145.64 $ -3.36269 (-2.26%)
2020-12-31 00:00:00 $ 149.00 $ -0.694947 (-0.46%)
2020-12-30 00:00:00 $ 149.69 $ 13.25 (9.71%)
2020-12-29 00:00:00 $ 136.44 $ -0.549409 (-0.40%)
2020-12-28 00:00:00 $ 136.99 $ 4.12 (3.10%)
2020-12-27 00:00:00 $ 132.87 $ 0.613555 (0.46%)
2020-12-26 00:00:00 $ 132.26 $ -5.234442 (-3.81%)
2020-12-25 00:00:00 $ 137.49 $ 5.99 (4.55%)
2020-12-24 00:00:00 $ 131.50 $ -6.172787 (-4.48%)
2020-12-23 00:00:00 $ 137.68 $ -6.148676 (-4.28%)
2020-12-22 00:00:00 $ 143.82 $ -3.480175 (-2.36%)
2020-12-21 00:00:00 $ 147.30 $ -8.995139 (-5.76%)
2020-12-20 00:00:00 $ 156.30 $ -3.479156 (-2.18%)
2020-12-19 00:00:00 $ 159.78 $ 0.309511 (0.19%)