Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
17/02/2025 00:00 | $ 55.02 | $ -1.44 (-2.55%) |
16/02/2025 00:00 | $ 56.46 | $ -2.00 (-3.42%) |
15/02/2025 00:00 | $ 58.46 | $ 2.39 (4.26%) |
14/02/2025 00:00 | $ 56.07 | $ -2.22 (-3.81%) |
13/02/2025 00:00 | $ 58.29 | $ 2.35 (4.20%) |
12/02/2025 00:00 | $ 55.94 | $ 1.38 (2.53%) |
11/02/2025 00:00 | $ 54.56 | $ 3.45 (6.75%) |
10/02/2025 00:00 | $ 51.11 | $ 0.33 (0.65%) |
09/02/2025 00:00 | $ 50.78 | $ -0.24 (-0.47%) |
08/02/2025 00:00 | $ 51.02 | $ 2.50 (5.15%) |
07/02/2025 00:00 | $ 48.52 | $ -1.39 (-2.79%) |
06/02/2025 00:00 | $ 49.91 | $ -3.44 (-6.45%) |
05/02/2025 00:00 | $ 53.35 | $ -3.96 (-6.91%) |
04/02/2025 00:00 | $ 57.31 | $ 1.46 (2.61%) |
03/02/2025 00:00 | $ 55.85 | $ -8.40 (-13.07%) |
02/02/2025 00:00 | $ 64.25 | $ -5.51 (-7.90%) |
01/02/2025 00:00 | $ 69.76 | $ -0.68 (-0.97%) |
31/01/2025 00:00 | $ 70.44 | $ 1.67 (2.43%) |
30/01/2025 00:00 | $ 68.77 | $ 1.28 (1.90%) |
29/01/2025 00:00 | $ 67.49 | $ -3.28 (-4.63%) |