Compound COMP Compound Prix: $ 24.44 -2.98%
Compound COMP

Compound

Rang #82
Prix Compound (COMP)
$ 24.44 -2.98%
Trader Acheter
Bas: $ 24.21
Haut: $ 25.03
EUR
20.87
BTC
0.000276
ETH
0.006668

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 243.448M
Volume (24H)
$ 22.189M
En circulation
9,961,039

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 24.52 $ -0.66 (-2.62%)
20/12/2025 00:00$ 25.18 $ 0.62 (2.52%)
19/12/2025 00:00$ 24.56 $ -1.28 (-4.95%)
18/12/2025 00:00$ 25.84 $ -1.24 (-4.58%)
17/12/2025 00:00$ 27.08 $ -0.28 (-1.02%)
16/12/2025 00:00$ 27.36 $ -1.20 (-4.20%)
15/12/2025 00:00$ 28.56 $ -1.86 (-6.11%)
14/12/2025 00:00$ 30.42 $ 0.95 (3.22%)
13/12/2025 00:00$ 29.47 $ -0.70 (-2.32%)
12/12/2025 00:00$ 30.17 $ -1.06 (-3.39%)
11/12/2025 00:00$ 31.23 $ -0.62 (-1.95%)
10/12/2025 00:00$ 31.85 $ 0.55 (1.76%)
09/12/2025 00:00$ 31.30 $ 0.95 (3.13%)
08/12/2025 00:00$ 30.35 $ -0.90 (-2.88%)
07/12/2025 00:00$ 31.25 $ -0.18 (-0.57%)
06/12/2025 00:00$ 31.43 $ -2.70 (-7.91%)
05/12/2025 00:00$ 34.13 $ -1.48 (-4.16%)
04/12/2025 00:00$ 35.61 $ -0.20 (-0.56%)
03/12/2025 00:00$ 35.81 $ 1.64 (4.80%)
02/12/2025 00:00$ 34.17 $ -0.92 (-2.62%)