Compound COMP Compound Prix: $ 52.77 -0.19%
Compound COMP

Compound

Rang #68
Prix Compound (COMP)
$ 52.77 -0.19%
Trader Acheter
Bas: $ 51.39
Haut: $ 53.64
EUR
45.72
BTC
0.0005
ETH
0.014397

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 479.444M
Volume (24H)
$ 38.186M
En circulation
9,085,532

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 52.42 $ -3.47 (-6.21%)
14/06/2025 00:00$ 55.89 $ 1.36 (2.49%)
13/06/2025 00:00$ 54.53 $ -5.30 (-8.86%)
12/06/2025 00:00$ 59.83 $ -0.93 (-1.53%)
11/06/2025 00:00$ 60.76 $ 9.86 (19.37%)
10/06/2025 00:00$ 50.90 $ 5.05 (11.01%)
09/06/2025 00:00$ 45.85 $ 0.22 (0.48%)
08/06/2025 00:00$ 45.63 $ 1.19 (2.68%)
07/06/2025 00:00$ 44.44 $ 2.16 (5.11%)
06/06/2025 00:00$ 42.28 $ -2.49 (-5.56%)
05/06/2025 00:00$ 44.77 $ 0.33 (0.74%)
04/06/2025 00:00$ 44.44 $ 3.07 (7.42%)
03/06/2025 00:00$ 41.37 $ 0.63 (1.55%)
02/06/2025 00:00$ 40.74 $ 0.21 (0.52%)
01/06/2025 00:00$ 40.53 $ 0.51 (1.27%)
31/05/2025 00:00$ 40.02 $ -3.14 (-7.28%)
30/05/2025 00:00$ 43.16 $ 0.49 (1.15%)
29/05/2025 00:00$ 42.67 $ 0.22 (0.52%)
28/05/2025 00:00$ 42.45 $ 0.32 (0.76%)
27/05/2025 00:00$ 42.13 $ -0.18 (-0.43%)