English
Deutsch
Italiano
ไทย
Compound (COMP) Historique
Suivez le prix Compound en temps réel, historique de prix COMP et autres informations.
343.627M $
60.679M $
2,561,279
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 138.67 $ | -1.237104 $ (-0.88%) |
| 2020-09-27 00:00:00 | 139.91 $ | -2.386629 $ (-1.68%) |
| 2020-09-26 00:00:00 | 142.30 $ | 4.67 $ (3.39%) |
| 2020-09-25 00:00:00 | 137.62 $ | 2.00 $ (1.47%) |
| 2020-09-24 00:00:00 | 135.62 $ | -2.840515 $ (-2.05%) |
| 2020-09-23 00:00:00 | 138.46 $ | 1.58 $ (1.15%) |
| 2020-09-22 00:00:00 | 136.89 $ | 0.517418 $ (0.38%) |
| 2020-09-21 00:00:00 | 136.37 $ | -12.006586 $ (-8.09%) |
| 2020-09-20 00:00:00 | 148.38 $ | -4.50833 $ (-2.95%) |
| 2020-09-19 00:00:00 | 152.89 $ | -6.690109 $ (-4.19%) |
| 2020-09-18 00:00:00 | 159.58 $ | 6.03 $ (3.93%) |
| 2020-09-17 00:00:00 | 153.55 $ | 1.62 $ (1.07%) |
| 2020-09-16 00:00:00 | 151.93 $ | -10.207758 $ (-6.30%) |
| 2020-09-15 00:00:00 | 162.14 $ | -3.507262 $ (-2.12%) |
| 2020-09-14 00:00:00 | 165.64 $ | -7.389876 $ (-4.27%) |
| 2020-09-13 00:00:00 | 173.03 $ | -0.840554 $ (-0.48%) |
| 2020-09-12 00:00:00 | 173.87 $ | 2.37 $ (1.38%) |
| 2020-09-11 00:00:00 | 171.51 $ | -6.80811 $ (-3.82%) |
| 2020-09-10 00:00:00 | 178.32 $ | 2.99 $ (1.71%) |
| 2020-09-09 00:00:00 | 175.32 $ | 0.424263 $ (0.24%) |
| 2020-09-08 00:00:00 | 174.90 $ | 5.27 $ (3.10%) |
| 2020-09-07 00:00:00 | 169.63 $ | 6.92 $ (4.25%) |
| 2020-09-06 00:00:00 | 162.72 $ | -11.988687 $ (-6.86%) |
| 2020-09-05 00:00:00 | 174.71 $ | -15.576688 $ (-8.19%) |
| 2020-09-04 00:00:00 | 190.28 $ | -25.060249 $ (-11.64%) |
| 2020-09-03 00:00:00 | 215.34 $ | -10.751044 $ (-4.76%) |
| 2020-09-02 00:00:00 | 226.10 $ | -25.896744 $ (-10.28%) |
| 2020-09-01 00:00:00 | 251.99 $ | 27.82 $ (12.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Swipe
|
1.81 $ | +39.36% | 260.237M $ |
CyberVein
|
0.164894 $ | +32.62% | 1.570M $ |
Bluzelle
|
0.112296 $ | +25.83% | 4.313M $ |
ARPA Chain
|
0.026867 $ | +25.36% | 17.216M $ |
APIX
|
0.12977 $ | +25.02% | 616.101K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 57.275K $ |
PCHAIN
|
0.009024 $ | -22.04% | 138.156K $ |
Hyperion
|
0.211962 $ | -15.63% | 3.634M $ |
SUKU
|
0.17465 $ | -13.70% | 150.957K $ |
Bella Protocol
|
1.77 $ | -12.43% | 5.362M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.95% | 2.255B $ |
Huobi-Global
|
+0.71% | 1.535B $ |
OKEx
|
-3.50% | 1.047B $ |
Coinbene
|
-2.46% | 1.004B $ |
Bitmex
|
+15.31% | 854.487M $ |
Crypto-monnaies
