Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/11/2024 00:00 | $ 47.81 | $ 1.19 (2.55%) |
09/11/2024 00:00 | $ 46.62 | $ 0.07 (0.15%) |
08/11/2024 00:00 | $ 46.55 | $ 2.08 (4.68%) |
07/11/2024 00:00 | $ 44.47 | $ 3.48 (8.49%) |
06/11/2024 00:00 | $ 40.99 | $ 0.08 (0.20%) |
05/11/2024 00:00 | $ 40.91 | $ 0.23 (0.57%) |
04/11/2024 00:00 | $ 40.68 | $ -0.73 (-1.76%) |
03/11/2024 00:00 | $ 41.41 | $ -0.93 (-2.20%) |
02/11/2024 00:00 | $ 42.34 | $ -0.68 (-1.58%) |
01/11/2024 00:00 | $ 43.02 | $ -1.60 (-3.59%) |
31/10/2024 00:00 | $ 44.62 | $ -0.12 (-0.27%) |
30/10/2024 00:00 | $ 44.74 | $ 0.89 (2.03%) |
29/10/2024 00:00 | $ 43.85 | $ 1.08 (2.53%) |
28/10/2024 00:00 | $ 42.77 | $ 0.75 (1.78%) |
27/10/2024 00:00 | $ 42.02 | $ 0.83 (2.02%) |
26/10/2024 00:00 | $ 41.19 | $ -2.81 (-6.39%) |
25/10/2024 00:00 | $ 44.00 | $ 0.07 (0.16%) |
24/10/2024 00:00 | $ 43.93 | $ -0.90 (-2.01%) |
23/10/2024 00:00 | $ 44.83 | $ -0.51 (-1.12%) |
22/10/2024 00:00 | $ 45.34 | $ -1.80 (-3.82%) |