Compound COMP Compound Prix: $ 22.21 -2.24%
Compound COMP

Compound

Rang #76
Prix Compound (COMP)
$ 22.21 -2.24%
Trader Acheter
Bas: $ 22.10
Haut: $ 22.96
EUR
19.14
BTC
0.000289
ETH
0.00606

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 221.577M
Volume (24H)
$ 31.203M
En circulation
9,976,431

Historique

Date (Quotidien)Prix (USD)Change
22/05/2026 00:00$ 22.70 $ 0.06 (0.27%)
21/05/2026 00:00$ 22.64 $ -0.17 (-0.75%)
20/05/2026 00:00$ 22.81 $ 1.19 (5.50%)
19/05/2026 00:00$ 21.62 $ 0.44 (2.08%)
18/05/2026 00:00$ 21.18 $ -0.13 (-0.61%)
17/05/2026 00:00$ 21.31 $ -0.79 (-3.57%)
16/05/2026 00:00$ 22.10 $ -0.69 (-3.03%)
15/05/2026 00:00$ 22.79 $ 0.05 (0.22%)
14/05/2026 00:00$ 22.74 $ -0.89 (-3.77%)
13/05/2026 00:00$ 23.63 $ -0.21 (-0.88%)
12/05/2026 00:00$ 23.84 $ 0.58 (2.49%)
11/05/2026 00:00$ 23.26 $ 0.31 (1.35%)
10/05/2026 00:00$ 22.95 $ -0.17 (-0.74%)
09/05/2026 00:00$ 23.12 $ 0.22 (0.96%)
08/05/2026 00:00$ 22.90 $ -0.55 (-2.35%)
07/05/2026 00:00$ 23.45 $ -0.10 (-0.42%)
06/05/2026 00:00$ 23.55 $ -0.25 (-1.05%)
05/05/2026 00:00$ 23.80 $ 1.20 (5.31%)
04/05/2026 00:00$ 22.60 $ -0.44 (-1.91%)
03/05/2026 00:00$ 23.04 $ -0.76 (-3.19%)