Compound COMP Compound Prix: $ 48.61 3.50%
Compound COMP

Compound

Rang #72
Prix Compound (COMP)
$ 48.61 3.50%
Trader Acheter
Bas: $ 46.55
Haut: $ 49.52
EUR
45.97
BTC
0.001737
ETH
0.028156

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 384.245M
Volume (24H)
$ 51.915M
En circulation
7,904,357

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 47.99 $ 1.10 (2.34%)
01/10/2023 00:00$ 46.89 $ -2.272032 (-4.62%)
30/09/2023 00:00$ 49.16 $ -0.365415 (-0.74%)
29/09/2023 00:00$ 49.53 $ 8.18 (19.79%)
28/09/2023 00:00$ 41.35 $ 2.11 (5.39%)
27/09/2023 00:00$ 39.23 $ -0.51316 (-1.29%)
26/09/2023 00:00$ 39.75 $ -0.446147 (-1.11%)
25/09/2023 00:00$ 40.19 $ 0.036424 (0.09%)
24/09/2023 00:00$ 40.16 $ 0.563221 (1.42%)
23/09/2023 00:00$ 39.59 $ 0.961642 (2.49%)
22/09/2023 00:00$ 38.63 $ -1.378227 (-3.44%)
21/09/2023 00:00$ 40.01 $ -0.006097 (-0.02%)
20/09/2023 00:00$ 40.02 $ 0.624374 (1.59%)
19/09/2023 00:00$ 39.39 $ 0.872708 (2.27%)
18/09/2023 00:00$ 38.52 $ -1.44379 (-3.61%)
17/09/2023 00:00$ 39.96 $ -1.04412 (-2.55%)
16/09/2023 00:00$ 41.01 $ 1.75 (4.44%)
15/09/2023 00:00$ 39.26 $ -0.150123 (-0.38%)
14/09/2023 00:00$ 39.41 $ 2.73 (7.46%)
13/09/2023 00:00$ 36.68 $ 0.91789 (2.57%)