Compound COMP Compound Prix: $ 26.91 -1.03%
Compound COMP

Compound

Rang #83
Prix Compound (COMP)
$ 26.91 -1.03%
Trader Acheter
Bas: $ 26.44
Haut: $ 27.81
EUR
23.05
BTC
0.000293
ETH
0.007342

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 268.053M
Volume (24H)
$ 23.469M
En circulation
9,961,101

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 27.65 $ 0.62 (2.29%)
06/01/2026 00:00$ 27.03 $ 0.38 (1.43%)
05/01/2026 00:00$ 26.65 $ 0.24 (0.91%)
04/01/2026 00:00$ 26.41 $ 0.31 (1.19%)
03/01/2026 00:00$ 26.10 $ 0.74 (2.92%)
02/01/2026 00:00$ 25.36 $ 0.54 (2.18%)
01/01/2026 00:00$ 24.82 $ -0.59 (-2.32%)
31/12/2025 00:00$ 25.41 $ -0.17 (-0.66%)
30/12/2025 00:00$ 25.58 $ -0.31 (-1.20%)
29/12/2025 00:00$ 25.89 $ -1.29 (-4.75%)
28/12/2025 00:00$ 27.18 $ 0.98 (3.74%)
27/12/2025 00:00$ 26.20 $ 0.54 (2.10%)
26/12/2025 00:00$ 25.66 $ 0.21 (0.83%)
25/12/2025 00:00$ 25.45 $ 0.55 (2.21%)
24/12/2025 00:00$ 24.90 $ 0.50 (2.05%)
23/12/2025 00:00$ 24.40 $ 0.43 (1.79%)
22/12/2025 00:00$ 23.97 $ -0.55 (-2.24%)
21/12/2025 00:00$ 24.52 $ -0.66 (-2.62%)
20/12/2025 00:00$ 25.18 $ 0.62 (2.52%)
19/12/2025 00:00$ 24.56 $ -1.28 (-4.95%)