Contentos COS Contentos Prix: $ 0.0129 0.00%
Contentos COS

Contentos

Rang #147
Prix Contentos (COS)
$ 0.0129 0.00%
Bas: $ 0.0129
Haut: $ 0.0129
EUR
0.011095
BTC
0.00000019
ETH
0.00000696

Contentos (COS) Historique de prix

Analyser le taux de change et l'historique de prix du Contentos COS sur une période mensuel.

Cap. Marché
$ 66.777M
Volume (24H)
$ 7.277M
En circulation
5,176,458,774

Historique

Date (Quotidien)Prix (USD)Change
03/06/2026 00:00$ 0.0129 ?? (0.00%)
02/06/2026 00:00$ 0.0129 ?? (0.00%)
01/06/2026 00:00$ 0.0129 ?? (0.00%)
31/05/2026 00:00$ 0.0129 ?? (0.00%)
30/05/2026 00:00$ 0.0129 ?? (0.00%)
29/05/2026 00:00$ 0.0129 ?? (0.00%)
28/05/2026 00:00$ 0.0129 ?? (0.00%)
27/05/2026 00:00$ 0.0129 ?? (0.00%)
26/05/2026 00:00$ 0.0129 $ 0.011709 (983.14%)
25/05/2026 00:00$ 0.001191 $ 0.0000-85 (-6.66%)
24/05/2026 00:00$ 0.001276 $ 0.000178 (16.21%)
23/05/2026 00:00$ 0.001098 $ 0.0000-3 (-2.66%)
22/05/2026 00:00$ 0.001128 $ 0.00000-39 (-0.35%)
21/05/2026 00:00$ 0.001132 $ 0.000016 (1.43%)
20/05/2026 00:00$ 0.001116 $ 0.00000099 (0.09%)
19/05/2026 00:00$ 0.001115 $ 0.0000-66 (-5.59%)
18/05/2026 00:00$ 0.001181 $ 0.0000-73 (-5.82%)
17/05/2026 00:00$ 0.001254 $ -0.0001 (-7.39%)
16/05/2026 00:00$ 0.001354 $ 0.00000599 (0.45%)
15/05/2026 00:00$ 0.001348 $ -0.000166 (-10.96%)