English
Deutsch
Italiano
ไทย
Contentos (COS) Historique
Suivez le prix Contentos en temps réel, historique de prix COS et autres informations.
17.163M $
1.505M $
2,162,415,614
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.008131 $ | 0.000285 $ (3.63%) |
| 2020-09-17 00:00:00 | 0.007846 $ | 0.000241 $ (3.17%) |
| 2020-09-16 00:00:00 | 0.007605 $ | -0.000265 $ (-3.36%) |
| 2020-09-15 00:00:00 | 0.007869 $ | 0.0000-963 $ (-1.21%) |
| 2020-09-14 00:00:00 | 0.007966 $ | -0.00015 $ (-1.84%) |
| 2020-09-13 00:00:00 | 0.008116 $ | 0.0000-623 $ (-0.76%) |
| 2020-09-12 00:00:00 | 0.008178 $ | 0.00026 $ (3.29%) |
| 2020-09-11 00:00:00 | 0.007917 $ | 0.000114 $ (1.47%) |
| 2020-09-10 00:00:00 | 0.007803 $ | 0.000263 $ (3.48%) |
| 2020-09-09 00:00:00 | 0.00754 $ | 0.000331 $ (4.59%) |
| 2020-09-08 00:00:00 | 0.00721 $ | 0.00004194 $ (0.59%) |
| 2020-09-07 00:00:00 | 0.007168 $ | 0.000101 $ (1.43%) |
| 2020-09-06 00:00:00 | 0.007067 $ | -0.000242 $ (-3.31%) |
| 2020-09-05 00:00:00 | 0.007309 $ | -0.000313 $ (-4.10%) |
| 2020-09-04 00:00:00 | 0.007621 $ | -0.000782 $ (-9.31%) |
| 2020-09-03 00:00:00 | 0.008403 $ | -0.001049 $ (-11.10%) |
| 2020-09-02 00:00:00 | 0.009452 $ | -0.000517 $ (-5.19%) |
| 2020-09-01 00:00:00 | 0.009969 $ | 0.000141 $ (1.43%) |
| 2020-08-31 00:00:00 | 0.009829 $ | 0.000229 $ (2.39%) |
| 2020-08-30 00:00:00 | 0.009599 $ | 0.0000-914 $ (-0.94%) |
| 2020-08-29 00:00:00 | 0.009691 $ | 0.000362 $ (3.88%) |
| 2020-08-28 00:00:00 | 0.009329 $ | 0.000305 $ (3.37%) |
| 2020-08-27 00:00:00 | 0.009024 $ | -0.000109 $ (-1.19%) |
| 2020-08-26 00:00:00 | 0.009133 $ | 0.0000-452 $ (-0.49%) |
| 2020-08-25 00:00:00 | 0.009178 $ | -0.000302 $ (-3.18%) |
| 2020-08-24 00:00:00 | 0.00948 $ | 0.00006731 $ (0.72%) |
| 2020-08-23 00:00:00 | 0.009412 $ | 0.00007091 $ (0.76%) |
| 2020-08-22 00:00:00 | 0.009342 $ | -0.000392 $ (-4.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.112724 $ | +53.17% | 8.858K $ |
ABBC Coin
|
0.33472 $ | +46.61% | 47.438M $ |
Morpheus Network
|
0.232762 $ | +38.70% | 703.829K $ |
Fantom
|
0.03347 $ | +27.09% | 22.826M $ |
MultiVAC
|
0.000509 $ | +25.17% | 148.719K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 576 $ |
Universa
|
0.00114 $ | -29.62% | 59.317K $ |
MOAC
|
0.10 $ | -25.98% | 21.967K $ |
HEROcoin
|
0.001834 $ | -19.57% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.52% | 2.849B $ |
Huobi-Global
|
-16.96% | 1.552B $ |
Bitmex
|
-16.53% | 1.201B $ |
OKEx
|
-19.73% | 1.100B $ |
Coinbene
|
-6.40% | 1.001B $ |
Crypto-monnaies
