Contentos COS Contentos Prix: $ 0.010535 0.74%
Contentos COS

Contentos

Rang #313
Prix Contentos (COS)
$ 0.010535 0.74%
Bas: $ 0.009133
Haut: $ 0.010728
EUR
0.009776
BTC
0.00000014
ETH
0.00000296

Contentos (COS) Historique de prix

Analyser le taux de change et l'historique de prix du Contentos COS sur une période mensuel.

Cap. Marché
$ 53.873M
Volume (24H)
$ 15.716M
En circulation
5,114,004,014

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.010609 $ 0.000881 (9.06%)
28/03/2024 00:00$ 0.009728 $ -0.000781 (-7.43%)
27/03/2024 00:00$ 0.01051 $ 0.00001946 (0.19%)
26/03/2024 00:00$ 0.01049 $ 0.000407 (4.04%)
25/03/2024 00:00$ 0.010083 $ 0.001072 (11.90%)
24/03/2024 00:00$ 0.009011 $ 0.000125 (1.41%)
23/03/2024 00:00$ 0.008886 $ -0.000272 (-2.97%)
22/03/2024 00:00$ 0.009158 $ -0.000329 (-3.47%)
21/03/2024 00:00$ 0.009486 $ 0.000778 (8.94%)
20/03/2024 00:00$ 0.008708 $ -0.001433 (-14.13%)
19/03/2024 00:00$ 0.010141 $ 0.000565 (5.90%)
18/03/2024 00:00$ 0.009576 $ 0.0004 (4.35%)
17/03/2024 00:00$ 0.009177 $ 0.000198 (2.20%)
16/03/2024 00:00$ 0.008979 $ -0.000308 (-3.32%)
15/03/2024 00:00$ 0.009287 $ -0.000217 (-2.28%)
14/03/2024 00:00$ 0.009504 $ 0.000215 (2.32%)
13/03/2024 00:00$ 0.009289 $ 0.0000-901 (-0.96%)
12/03/2024 00:00$ 0.009379 $ 0.000411 (4.58%)
11/03/2024 00:00$ 0.008968 $ 0.00008036 (0.90%)
10/03/2024 00:00$ 0.008888 $ 0.0000179 (0.20%)