Analyser le taux de change et l'historique de prix du Contentos COS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.010609 | $ 0.000881 (9.06%) |
28/03/2024 00:00 | $ 0.009728 | $ -0.000781 (-7.43%) |
27/03/2024 00:00 | $ 0.01051 | $ 0.00001946 (0.19%) |
26/03/2024 00:00 | $ 0.01049 | $ 0.000407 (4.04%) |
25/03/2024 00:00 | $ 0.010083 | $ 0.001072 (11.90%) |
24/03/2024 00:00 | $ 0.009011 | $ 0.000125 (1.41%) |
23/03/2024 00:00 | $ 0.008886 | $ -0.000272 (-2.97%) |
22/03/2024 00:00 | $ 0.009158 | $ -0.000329 (-3.47%) |
21/03/2024 00:00 | $ 0.009486 | $ 0.000778 (8.94%) |
20/03/2024 00:00 | $ 0.008708 | $ -0.001433 (-14.13%) |
19/03/2024 00:00 | $ 0.010141 | $ 0.000565 (5.90%) |
18/03/2024 00:00 | $ 0.009576 | $ 0.0004 (4.35%) |
17/03/2024 00:00 | $ 0.009177 | $ 0.000198 (2.20%) |
16/03/2024 00:00 | $ 0.008979 | $ -0.000308 (-3.32%) |
15/03/2024 00:00 | $ 0.009287 | $ -0.000217 (-2.28%) |
14/03/2024 00:00 | $ 0.009504 | $ 0.000215 (2.32%) |
13/03/2024 00:00 | $ 0.009289 | $ 0.0000-901 (-0.96%) |
12/03/2024 00:00 | $ 0.009379 | $ 0.000411 (4.58%) |
11/03/2024 00:00 | $ 0.008968 | $ 0.00008036 (0.90%) |
10/03/2024 00:00 | $ 0.008888 | $ 0.0000179 (0.20%) |