• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.048B $
  • VOLUME TOTAL: 112.175B $

Contentos (COS) Historique

Suivez le prix Contentos en temps réel, historique de prix COS et autres informations.

17.163M $
1.505M $
2,162,415,614
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.008131 $ 0.000285 $ (3.63%)
2020-09-17 00:00:00 0.007846 $ 0.000241 $ (3.17%)
2020-09-16 00:00:00 0.007605 $ -0.000265 $ (-3.36%)
2020-09-15 00:00:00 0.007869 $ 0.0000-963 $ (-1.21%)
2020-09-14 00:00:00 0.007966 $ -0.00015 $ (-1.84%)
2020-09-13 00:00:00 0.008116 $ 0.0000-623 $ (-0.76%)
2020-09-12 00:00:00 0.008178 $ 0.00026 $ (3.29%)
2020-09-11 00:00:00 0.007917 $ 0.000114 $ (1.47%)
2020-09-10 00:00:00 0.007803 $ 0.000263 $ (3.48%)
2020-09-09 00:00:00 0.00754 $ 0.000331 $ (4.59%)
2020-09-08 00:00:00 0.00721 $ 0.00004194 $ (0.59%)
2020-09-07 00:00:00 0.007168 $ 0.000101 $ (1.43%)
2020-09-06 00:00:00 0.007067 $ -0.000242 $ (-3.31%)
2020-09-05 00:00:00 0.007309 $ -0.000313 $ (-4.10%)
2020-09-04 00:00:00 0.007621 $ -0.000782 $ (-9.31%)
2020-09-03 00:00:00 0.008403 $ -0.001049 $ (-11.10%)
2020-09-02 00:00:00 0.009452 $ -0.000517 $ (-5.19%)
2020-09-01 00:00:00 0.009969 $ 0.000141 $ (1.43%)
2020-08-31 00:00:00 0.009829 $ 0.000229 $ (2.39%)
2020-08-30 00:00:00 0.009599 $ 0.0000-914 $ (-0.94%)
2020-08-29 00:00:00 0.009691 $ 0.000362 $ (3.88%)
2020-08-28 00:00:00 0.009329 $ 0.000305 $ (3.37%)
2020-08-27 00:00:00 0.009024 $ -0.000109 $ (-1.19%)
2020-08-26 00:00:00 0.009133 $ 0.0000-452 $ (-0.49%)
2020-08-25 00:00:00 0.009178 $ -0.000302 $ (-3.18%)
2020-08-24 00:00:00 0.00948 $ 0.00006731 $ (0.72%)
2020-08-23 00:00:00 0.009412 $ 0.00007091 $ (0.76%)
2020-08-22 00:00:00 0.009342 $ -0.000392 $ (-4.02%)