COTI COTI COTI Prix: $ 0.03387 0.59%
COTI COTI

COTI

Rang #170
Prix COTI (COTI)
$ 0.03387 0.59%
Bas: $ 0.03354
Haut: $ 0.03429
EUR
0.029117
BTC
0.0000003
ETH
0.00000924

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 82.558M
Volume (24H)
$ 3.635M
En circulation
2,437,510,229

Historique

Date (Quotidien)Prix (USD)Change
25/10/2025 00:00$ 0.03377 $ -0.00016 (-0.47%)
24/10/2025 00:00$ 0.03393 $ 0.00118 (3.60%)
23/10/2025 00:00$ 0.03275 $ -0.00059 (-1.77%)
22/10/2025 00:00$ 0.03334 $ -0.00095 (-2.77%)
21/10/2025 00:00$ 0.03429 $ 0.00036 (1.06%)
20/10/2025 00:00$ 0.03393 $ -0.00022 (-0.64%)
19/10/2025 00:00$ 0.03415 $ 0.00121 (3.67%)
18/10/2025 00:00$ 0.03294 $ -0.00199 (-5.70%)
17/10/2025 00:00$ 0.03493 $ -0.00223 (-6.00%)
16/10/2025 00:00$ 0.03716 $ -0.00214 (-5.45%)
15/10/2025 00:00$ 0.0393 $ -0.00133 (-3.27%)
14/10/2025 00:00$ 0.04063 $ 0.00244 (6.39%)
13/10/2025 00:00$ 0.03819 $ 0.00314 (8.96%)
12/10/2025 00:00$ 0.03505 $ -0.00147 (-4.03%)
11/10/2025 00:00$ 0.03652 $ -0.01316 (-26.49%)
10/10/2025 00:00$ 0.04968 $ -0.00116 (-2.28%)
09/10/2025 00:00$ 0.05084 $ 0.00576 (12.78%)
08/10/2025 00:00$ 0.04508 $ -0.00291 (-6.06%)
07/10/2025 00:00$ 0.04799 $ 0.00303 (6.74%)
06/10/2025 00:00$ 0.04496 $ -0.001 (-2.18%)