COTI COTI COTI Prix: $ 0.01163 -1.94%
COTI COTI

COTI

Rang #212
Prix COTI (COTI)
$ 0.01163 -1.94%
Bas: $ 0.01162
Haut: $ 0.01188
EUR
0.009876
BTC
0.00000017
ETH
0.00000317

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 31.064M
Volume (24H)
$ 4.429M
En circulation
2,671,016,453

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.01186 $ -0.0005 (-4.05%)
21/02/2026 00:00$ 0.01236 $ 0.00066 (5.64%)
19/02/2026 00:00$ 0.0117 $ -0.00059 (-4.80%)
18/02/2026 00:00$ 0.01229 $ 0.00002 (0.16%)
17/02/2026 00:00$ 0.01227 $ 0.00004 (0.33%)
16/02/2026 00:00$ 0.01223 $ -0.00059 (-4.60%)
15/02/2026 00:00$ 0.01282 $ 0.00045 (3.64%)
14/02/2026 00:00$ 0.01237 $ 0.00036 (3.00%)
13/02/2026 00:00$ 0.01201 $ 0.00017 (1.44%)
12/02/2026 00:00$ 0.01184 $ -0.00015 (-1.25%)
11/02/2026 00:00$ 0.01199 $ 0.00001 (0.08%)
10/02/2026 00:00$ 0.01198 $ 0.00004 (0.34%)
09/02/2026 00:00$ 0.01194 $ -0.00066 (-5.24%)
08/02/2026 00:00$ 0.0126 $ -0.00018 (-1.41%)
07/02/2026 00:00$ 0.01278 $ 0.00118 (10.17%)
06/02/2026 00:00$ 0.0116 $ -0.00219 (-15.88%)
05/02/2026 00:00$ 0.01379 $ -0.00032 (-2.27%)
04/02/2026 00:00$ 0.01411 $ -0.00084 (-5.62%)
03/02/2026 00:00$ 0.01495 $ 0.00102 (7.32%)