COTI COTI COTI Prix: $ 0.0127 -0.55%
COTI COTI

COTI

Rang #198
Prix COTI (COTI)
$ 0.0127 -0.55%
Bas: $ 0.01226
Haut: $ 0.0131
EUR
0.010953
BTC
0.00000017
ETH
0.00000346

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 34.654M
Volume (24H)
$ 4.238M
En circulation
2,728,695,664

Historique

Date (Quotidien)Prix (USD)Change
25/03/2026 00:00$ 0.01264 $ -0.00027 (-2.09%)
24/03/2026 00:00$ 0.01291 $ 0.00083 (6.87%)
23/03/2026 00:00$ 0.01208 $ -0.00024 (-1.95%)
22/03/2026 00:00$ 0.01232 $ -0.0008 (-6.10%)
21/03/2026 00:00$ 0.01312 $ -0.0001 (-0.76%)
20/03/2026 00:00$ 0.01322 $ -0.0007 (-5.03%)
19/03/2026 00:00$ 0.01392 $ -0.00016 (-1.14%)
18/03/2026 00:00$ 0.01408 $ 0.00055 (4.07%)
17/03/2026 00:00$ 0.01353 $ 0.00052 (4.00%)
16/03/2026 00:00$ 0.01301 $ 0.00072 (5.86%)
15/03/2026 00:00$ 0.01229 $ -0.00011 (-0.89%)
14/03/2026 00:00$ 0.0124 ?? (0.00%)
13/03/2026 00:00$ 0.0124 $ 0.0002 (1.64%)
12/03/2026 00:00$ 0.0122 $ 0.00026 (2.18%)
11/03/2026 00:00$ 0.01194 $ 0.00012 (1.02%)
10/03/2026 00:00$ 0.01182 $ 0.00021 (1.81%)
09/03/2026 00:00$ 0.01161 $ 0.0000-9 (-0.77%)
08/03/2026 00:00$ 0.0117 $ -0.00026 (-2.17%)
07/03/2026 00:00$ 0.01196 $ -0.00062 (-4.93%)
06/03/2026 00:00$ 0.01258 ?? (0.00%)