• DOMINANCE DU BTC: 58%
  • Cap. Marché: 342.469B $
  • VOLUME TOTAL: 113.034B $

COTI (COTI) Historique

Suivez le prix COTI en temps réel, historique de prix COTI et autres informations.

24.715M $
4.623M $
568,032,883
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.044611 $ 0.000816 $ (1.86%)
2020-09-17 00:00:00 0.043794 $ 0.000868 $ (2.02%)
2020-09-16 00:00:00 0.042926 $ -0.004128 $ (-8.77%)
2020-09-15 00:00:00 0.047054 $ 0.00003247 $ (0.07%)
2020-09-14 00:00:00 0.047021 $ -0.001394 $ (-2.88%)
2020-09-13 00:00:00 0.048416 $ -0.001781 $ (-3.55%)
2020-09-12 00:00:00 0.050197 $ 0.000391 $ (0.78%)
2020-09-11 00:00:00 0.049807 $ -0.002286 $ (-4.39%)
2020-09-10 00:00:00 0.052093 $ 0.002343 $ (4.71%)
2020-09-09 00:00:00 0.04975 $ 0.000762 $ (1.56%)
2020-09-08 00:00:00 0.048987 $ 0.002601 $ (5.61%)
2020-09-07 00:00:00 0.046386 $ -0.001789 $ (-3.71%)
2020-09-06 00:00:00 0.048175 $ -0.00482 $ (-9.10%)
2020-09-05 00:00:00 0.052995 $ -0.006761 $ (-11.31%)
2020-09-04 00:00:00 0.059756 $ -0.010018 $ (-14.36%)
2020-09-03 00:00:00 0.069774 $ -0.006435 $ (-8.44%)
2020-09-02 00:00:00 0.076209 $ -0.005932 $ (-7.22%)
2020-09-01 00:00:00 0.082141 $ -0.002007 $ (-2.39%)
2020-08-31 00:00:00 0.084148 $ 0.004567 $ (5.74%)
2020-08-30 00:00:00 0.079581 $ 0.006932 $ (9.54%)
2020-08-29 00:00:00 0.072649 $ 0.005082 $ (7.52%)
2020-08-28 00:00:00 0.067567 $ -0.000727 $ (-1.07%)
2020-08-27 00:00:00 0.068294 $ -0.000305 $ (-0.44%)
2020-08-26 00:00:00 0.068599 $ -0.000837 $ (-1.21%)
2020-08-25 00:00:00 0.069436 $ 0.001984 $ (2.94%)
2020-08-24 00:00:00 0.067453 $ 0.003556 $ (5.57%)
2020-08-23 00:00:00 0.063896 $ 0.000502 $ (0.79%)
2020-08-22 00:00:00 0.063394 $ -0.009219 $ (-12.70%)