COTI COTI COTI Prix: $ 0.01756 -4.98%
COTI COTI

COTI

Rang #167
Prix COTI (COTI)
$ 0.01756 -4.98%
Bas: $ 0.01703
Haut: $ 0.01864
EUR
0.015297
BTC
0.00000021
ETH
0.00000658

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 53.132M
Volume (24H)
$ 24.647M
En circulation
3,025,720,033

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.01823 $ -0.00104 (-5.40%)
20/09/2026 00:00$ 0.01927 $ -0.00202 (-9.49%)
19/09/2026 00:00$ 0.02129 $ -0.00418 (-16.41%)
18/09/2026 00:00$ 0.02547 $ 0.0082 (47.48%)
17/09/2026 00:00$ 0.01727 $ 0.00111 (6.87%)
16/09/2026 00:00$ 0.01616 $ -0.00058 (-3.46%)
15/09/2026 00:00$ 0.01674 $ 0.00075 (4.69%)
14/09/2026 00:00$ 0.01599 $ -0.00142 (-8.16%)
13/09/2026 00:00$ 0.01741 $ -0.00036 (-2.03%)
12/09/2026 00:00$ 0.01777 $ -0.00082 (-4.41%)
11/09/2026 00:00$ 0.01859 $ 0.00005999 (0.32%)
10/09/2026 00:00$ 0.01853 $ 0.00082 (4.63%)
09/09/2026 00:00$ 0.01771 $ 0.00083 (4.92%)
08/09/2026 00:00$ 0.01688 $ 0.0000-3 (-0.18%)
07/09/2026 00:00$ 0.01691 $ 0.00149 (9.66%)
06/09/2026 00:00$ 0.01542 $ 0.00108 (7.53%)
05/09/2026 00:00$ 0.01434 $ 0.00114 (8.64%)
04/09/2026 00:00$ 0.0132 $ 0.00032 (2.48%)
03/09/2026 00:00$ 0.01288 $ 0.00023 (1.82%)
02/09/2026 00:00$ 0.01265 $ -0.00052 (-3.95%)