COTI COTI COTI Prix: $ 0.07445 -4.24%
COTI COTI

COTI

Rang #138
Prix COTI (COTI)
$ 0.07445 -4.24%
Bas: $ 0.07158
Haut: $ 0.07802
EUR
0.065523
BTC
0.00000078
ETH
0.00002031

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 154.323M
Volume (24H)
$ 15.127M
En circulation
2,072,840,890

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.07267 $ -0.00392 (-5.12%)
29/04/2025 00:00$ 0.07659 $ -0.00075 (-0.97%)
28/04/2025 00:00$ 0.07734 $ -0.00339 (-4.20%)
27/04/2025 00:00$ 0.08073 $ 0.003 (3.86%)
26/04/2025 00:00$ 0.07773 $ 0.00176 (2.32%)
25/04/2025 00:00$ 0.07597 $ -0.00051 (-0.67%)
24/04/2025 00:00$ 0.07648 $ 0.00385 (5.30%)
23/04/2025 00:00$ 0.07263 $ 0.00532 (7.90%)
22/04/2025 00:00$ 0.06731 $ -0.0043 (-6.00%)
21/04/2025 00:00$ 0.07161 $ 0.00551 (8.34%)
20/04/2025 00:00$ 0.0661 $ 0.00076 (1.16%)
19/04/2025 00:00$ 0.06534 $ 0.00157 (2.46%)
18/04/2025 00:00$ 0.06377 $ 0.00081 (1.29%)
17/04/2025 00:00$ 0.06296 $ -0.00339 (-5.11%)
16/04/2025 00:00$ 0.06635 $ 0.0035 (5.57%)
15/04/2025 00:00$ 0.06285 $ 0.00379 (6.42%)
14/04/2025 00:00$ 0.05906 $ -0.00626 (-9.58%)
13/04/2025 00:00$ 0.06532 $ 0.00583 (9.80%)
12/04/2025 00:00$ 0.05949 $ 0.00153 (2.64%)
11/04/2025 00:00$ 0.05796 $ -0.00253 (-4.18%)