COTI COTI COTI Prix: $ 0.05193 0.00%
COTI COTI

COTI

Rang #152
Prix COTI (COTI)
$ 0.05193 0.00%
Bas: $ 0.0497
Haut: $ 0.05227
EUR
0.04497
BTC
0.00000049
ETH
0.00001416

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 112.612M
Volume (24H)
$ 6.815M
En circulation
2,168,539,007

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.05085 $ -0.00185 (-3.51%)
14/06/2025 00:00$ 0.0527 $ -0.00159 (-2.93%)
13/06/2025 00:00$ 0.05429 $ -0.0032 (-5.57%)
12/06/2025 00:00$ 0.05749 $ -0.0047 (-7.56%)
11/06/2025 00:00$ 0.06219 $ 0.00181 (3.00%)
10/06/2025 00:00$ 0.06038 $ 0.00251 (4.34%)
09/06/2025 00:00$ 0.05787 $ -0.00036 (-0.62%)
08/06/2025 00:00$ 0.05823 $ 0.00215 (3.83%)
07/06/2025 00:00$ 0.05608 $ 0.00149 (2.73%)
06/06/2025 00:00$ 0.05459 $ -0.00367 (-6.30%)
05/06/2025 00:00$ 0.05826 $ -0.00126 (-2.12%)
04/06/2025 00:00$ 0.05952 $ -0.00052 (-0.87%)
03/06/2025 00:00$ 0.06004 $ 0.0000-199 (-0.03%)
02/06/2025 00:00$ 0.06006 $ 0.00013 (0.22%)
01/06/2025 00:00$ 0.05993 $ 0.00281 (4.92%)
31/05/2025 00:00$ 0.05712 $ -0.00925 (-13.94%)
30/05/2025 00:00$ 0.06637 $ -0.00352 (-5.04%)
29/05/2025 00:00$ 0.06989 $ -0.00065 (-0.92%)
28/05/2025 00:00$ 0.07054 $ 0.00199 (2.90%)
27/05/2025 00:00$ 0.06855 $ -0.00235 (-3.31%)