Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/07/2025 00:00 | $ 0.05633 | $ 0.0024 (4.45%) |
13/07/2025 00:00 | $ 0.05393 | $ -0.00232 (-4.12%) |
12/07/2025 00:00 | $ 0.05625 | $ -0.00054 (-0.95%) |
11/07/2025 00:00 | $ 0.05679 | $ 0.00339 (6.35%) |
10/07/2025 00:00 | $ 0.0534 | $ 0.00294 (5.83%) |
09/07/2025 00:00 | $ 0.05046 | $ 0.00136 (2.77%) |
08/07/2025 00:00 | $ 0.0491 | $ -0.00118 (-2.35%) |
07/07/2025 00:00 | $ 0.05028 | $ 0.00086 (1.74%) |
06/07/2025 00:00 | $ 0.04942 | $ 0.0000-399 (-0.08%) |
05/07/2025 00:00 | $ 0.04946 | $ -0.00258 (-4.96%) |
04/07/2025 00:00 | $ 0.05204 | $ -0.00037 (-0.71%) |
03/07/2025 00:00 | $ 0.05241 | $ 0.00282 (5.69%) |
02/07/2025 00:00 | $ 0.04959 | $ -0.00217 (-4.19%) |
01/07/2025 00:00 | $ 0.05176 | $ -0.00278 (-5.10%) |
30/06/2025 00:00 | $ 0.05454 | $ 0.00387 (7.64%) |
29/06/2025 00:00 | $ 0.05067 | $ 0.00084 (1.69%) |
28/06/2025 00:00 | $ 0.04983 | $ 0.00095 (1.94%) |
27/06/2025 00:00 | $ 0.04888 | $ -0.00113 (-2.26%) |
26/06/2025 00:00 | $ 0.05001 | $ -0.00074 (-1.46%) |
25/06/2025 00:00 | $ 0.05075 | $ 0.0002 (0.40%) |