COTI COTI COTI Prix: $ 0.02147 2.24%
COTI COTI

COTI

Rang #173
Prix COTI (COTI)
$ 0.02147 2.24%
Bas: $ 0.02058
Haut: $ 0.02157
EUR
0.018237
BTC
0.00000024
ETH
0.00000585

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 54.885M
Volume (24H)
$ 3.590M
En circulation
2,556,359,677

Historique

Date (Quotidien)Prix (USD)Change
25/12/2025 00:00$ 0.02142 $ 0.0004 (1.90%)
24/12/2025 00:00$ 0.02102 $ 0.00000-99 (-0.05%)
23/12/2025 00:00$ 0.02103 $ 0.00016 (0.77%)
22/12/2025 00:00$ 0.02087 $ -0.00042 (-1.97%)
21/12/2025 00:00$ 0.02129 $ -0.00053 (-2.43%)
20/12/2025 00:00$ 0.02182 $ 0.0015 (7.38%)
19/12/2025 00:00$ 0.02032 $ 0.00015 (0.74%)
18/12/2025 00:00$ 0.02017 $ -0.00198 (-8.94%)
17/12/2025 00:00$ 0.02215 $ -0.00018 (-0.81%)
16/12/2025 00:00$ 0.02233 $ -0.00066 (-2.87%)
15/12/2025 00:00$ 0.02299 $ -0.00102 (-4.25%)
14/12/2025 00:00$ 0.02401 $ 0.00039 (1.65%)
13/12/2025 00:00$ 0.02362 $ -0.00141 (-5.63%)
12/12/2025 00:00$ 0.02503 $ -0.00015 (-0.60%)
11/12/2025 00:00$ 0.02518 $ -0.00112 (-4.26%)
10/12/2025 00:00$ 0.0263 $ 0.00011 (0.42%)
09/12/2025 00:00$ 0.02619 $ 0.00043 (1.67%)
08/12/2025 00:00$ 0.02576 $ -0.00117 (-4.34%)
07/12/2025 00:00$ 0.02693 $ 0.00067 (2.55%)
06/12/2025 00:00$ 0.02626 $ -0.00079 (-2.92%)