COTI COTI COTI Prix: $ 0.00902 -5.35%
COTI COTI

COTI

Rang #223
Prix COTI (COTI)
$ 0.00902 -5.35%
Bas: $ 0.00881
Haut: $ 0.00983
EUR
0.007919
BTC
0.00000014
ETH
0.00000543

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 26.105M
Volume (24H)
$ 3.457M
En circulation
2,894,095,098

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.00938 $ 0.00005 (0.54%)
22/06/2026 00:00$ 0.00933 $ -0.00027 (-2.81%)
21/06/2026 00:00$ 0.0096 $ 0.00023 (2.45%)
20/06/2026 00:00$ 0.00937 $ -0.00016 (-1.68%)
19/06/2026 00:00$ 0.00953 $ -0.00041 (-4.12%)
18/06/2026 00:00$ 0.00994 $ -0.00021 (-2.07%)
17/06/2026 00:00$ 0.01015 $ -0.00021 (-2.03%)
16/06/2026 00:00$ 0.01036 $ 0.00013 (1.27%)
15/06/2026 00:00$ 0.01023 $ 0.00025 (2.51%)
14/06/2026 00:00$ 0.00998 $ 0.00009 (0.91%)
13/06/2026 00:00$ 0.00989 $ 0.00002999 (0.30%)
12/06/2026 00:00$ 0.00986 $ 0.00032 (3.35%)
11/06/2026 00:00$ 0.00954 $ -0.00026 (-2.65%)
10/06/2026 00:00$ 0.0098 $ -0.00033 (-3.26%)
09/06/2026 00:00$ 0.01013 $ 0.00014 (1.40%)
08/06/2026 00:00$ 0.00999 $ 0.00031 (3.20%)
07/06/2026 00:00$ 0.00968 $ 0.0000-8 (-0.82%)
06/06/2026 00:00$ 0.00976 $ -0.00121 (-11.03%)
05/06/2026 00:00$ 0.01097 $ -0.00138 (-11.17%)
04/06/2026 00:00$ 0.01235 $ 0.00059 (5.02%)