COTI COTI COTI Prix: $ 0.01526 7.01%
COTI COTI

COTI

Rang #182
Prix COTI (COTI)
$ 0.01526 7.01%
Bas: $ 0.0142
Haut: $ 0.01532
EUR
0.012955
BTC
0.00000018
ETH
0.00000416

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 42.922M
Volume (24H)
$ 5.362M
En circulation
2,812,684,997

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.01504 $ 0.00061 (4.23%)
08/05/2026 00:00$ 0.01443 $ 0.00022 (1.55%)
07/05/2026 00:00$ 0.01421 $ 0.00005 (0.35%)
06/05/2026 00:00$ 0.01416 $ -0.00012 (-0.84%)
05/05/2026 00:00$ 0.01428 $ 0.0002 (1.42%)
04/05/2026 00:00$ 0.01408 $ 0.00003 (0.21%)
03/05/2026 00:00$ 0.01405 $ 0.00036 (2.63%)
02/05/2026 00:00$ 0.01369 $ 0.00005 (0.37%)
01/05/2026 00:00$ 0.01364 $ 0.00008 (0.59%)
30/04/2026 00:00$ 0.01356 $ -0.00042 (-3.00%)
29/04/2026 00:00$ 0.01398 $ 0.00001999 (0.14%)
28/04/2026 00:00$ 0.01396 $ -0.00022 (-1.55%)
27/04/2026 00:00$ 0.01418 $ 0.00005999 (0.42%)
26/04/2026 00:00$ 0.01412 $ -0.00028 (-1.94%)
25/04/2026 00:00$ 0.0144 $ -0.0001 (-0.69%)
24/04/2026 00:00$ 0.0145 $ -0.00014 (-0.96%)
23/04/2026 00:00$ 0.01464 $ -0.00022 (-1.48%)
22/04/2026 00:00$ 0.01486 $ -0.00052 (-3.38%)
21/04/2026 00:00$ 0.01538 $ 0.00155 (11.21%)
20/04/2026 00:00$ 0.01383 $ -0.00105 (-7.06%)