COTI COTI COTI Prix: $ 0.05296 1.13%
COTI COTI

COTI

Rang #155
Prix COTI (COTI)
$ 0.05296 1.13%
Bas: $ 0.05175
Haut: $ 0.05378
EUR
0.045371
BTC
0.00000047
ETH
0.00001444

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 122.924M
Volume (24H)
$ 9.066M
En circulation
2,321,081,108

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.05354 $ 0.00136 (2.61%)
28/08/2025 00:00$ 0.05218 $ -0.00046 (-0.87%)
27/08/2025 00:00$ 0.05264 $ 0.00207 (4.09%)
26/08/2025 00:00$ 0.05057 $ -0.00468 (-8.47%)
25/08/2025 00:00$ 0.05525 $ -0.00063 (-1.13%)
24/08/2025 00:00$ 0.05588 $ -0.00182 (-3.15%)
23/08/2025 00:00$ 0.0577 $ 0.00499 (9.47%)
22/08/2025 00:00$ 0.05271 $ -0.00122 (-2.26%)
21/08/2025 00:00$ 0.05393 $ 0.00334 (6.60%)
20/08/2025 00:00$ 0.05059 $ -0.0016 (-3.07%)
19/08/2025 00:00$ 0.05219 $ -0.0026 (-4.75%)
18/08/2025 00:00$ 0.05479 $ -0.0005 (-0.90%)
17/08/2025 00:00$ 0.05529 $ 0.00182 (3.40%)
16/08/2025 00:00$ 0.05347 $ -0.00087 (-1.60%)
15/08/2025 00:00$ 0.05434 $ -0.00589 (-9.78%)
14/08/2025 00:00$ 0.06023 $ 0.00422 (7.53%)
13/08/2025 00:00$ 0.05601 $ 0.00356 (6.79%)
12/08/2025 00:00$ 0.05245 $ -0.00354 (-6.32%)
11/08/2025 00:00$ 0.05599 $ -0.00148 (-2.58%)
10/08/2025 00:00$ 0.05747 $ 0.00219 (3.96%)