COTI COTI COTI Prix: $ 0.01 1.52%
COTI COTI

COTI

Rang #213
Prix COTI (COTI)
$ 0.01 1.52%
Bas: $ 0.00981
Haut: $ 0.01034
EUR
0.008917
BTC
0.00000012
ETH
0.00000418

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 30.257M
Volume (24H)
$ 4.137M
En circulation
3,025,720,033

Historique

Date (Quotidien)Prix (USD)Change
05/11/2026 00:00$ 0.01016 $ 0.00036 (3.67%)
04/11/2026 00:00$ 0.0098 $ 0.00000-99 (-0.10%)
03/11/2026 00:00$ 0.00981 $ -0.00023 (-2.29%)
02/11/2026 00:00$ 0.01004 $ 0.00034 (3.51%)
01/11/2026 00:00$ 0.0097 $ -0.00017 (-1.72%)
31/10/2026 00:00$ 0.00987 $ 0.00017 (1.75%)
30/10/2026 00:00$ 0.0097 $ -0.00074 (-7.09%)
29/10/2026 00:00$ 0.01044 $ -0.0001 (-0.95%)
28/10/2026 00:00$ 0.01054 $ 0.00016 (1.54%)
27/10/2026 00:00$ 0.01038 $ 0.0000-4 (-0.38%)
26/10/2026 00:00$ 0.01042 $ -0.0002 (-1.88%)
25/10/2026 00:00$ 0.01062 $ -0.00038 (-3.45%)
24/10/2026 00:00$ 0.011 $ 0.00022 (2.04%)
23/10/2026 00:00$ 0.01078 $ -0.00041 (-3.66%)
22/10/2026 00:00$ 0.01119 $ 0.0000-4 (-0.36%)
21/10/2026 00:00$ 0.01123 $ 0.00042 (3.89%)
20/10/2026 00:00$ 0.01081 $ 0.00007 (0.65%)
19/10/2026 00:00$ 0.01074 $ -0.00026 (-2.36%)
18/10/2026 00:00$ 0.011 $ -0.00046 (-4.01%)
17/10/2026 00:00$ 0.01146 $ 0.00015 (1.33%)