English
Deutsch
Italiano
ไทย
COTI (COTI) Historique
Suivez le prix COTI en temps réel, historique de prix COTI et autres informations.
24.715M $
4.623M $
568,032,883
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.044611 $ | 0.000816 $ (1.86%) |
| 2020-09-17 00:00:00 | 0.043794 $ | 0.000868 $ (2.02%) |
| 2020-09-16 00:00:00 | 0.042926 $ | -0.004128 $ (-8.77%) |
| 2020-09-15 00:00:00 | 0.047054 $ | 0.00003247 $ (0.07%) |
| 2020-09-14 00:00:00 | 0.047021 $ | -0.001394 $ (-2.88%) |
| 2020-09-13 00:00:00 | 0.048416 $ | -0.001781 $ (-3.55%) |
| 2020-09-12 00:00:00 | 0.050197 $ | 0.000391 $ (0.78%) |
| 2020-09-11 00:00:00 | 0.049807 $ | -0.002286 $ (-4.39%) |
| 2020-09-10 00:00:00 | 0.052093 $ | 0.002343 $ (4.71%) |
| 2020-09-09 00:00:00 | 0.04975 $ | 0.000762 $ (1.56%) |
| 2020-09-08 00:00:00 | 0.048987 $ | 0.002601 $ (5.61%) |
| 2020-09-07 00:00:00 | 0.046386 $ | -0.001789 $ (-3.71%) |
| 2020-09-06 00:00:00 | 0.048175 $ | -0.00482 $ (-9.10%) |
| 2020-09-05 00:00:00 | 0.052995 $ | -0.006761 $ (-11.31%) |
| 2020-09-04 00:00:00 | 0.059756 $ | -0.010018 $ (-14.36%) |
| 2020-09-03 00:00:00 | 0.069774 $ | -0.006435 $ (-8.44%) |
| 2020-09-02 00:00:00 | 0.076209 $ | -0.005932 $ (-7.22%) |
| 2020-09-01 00:00:00 | 0.082141 $ | -0.002007 $ (-2.39%) |
| 2020-08-31 00:00:00 | 0.084148 $ | 0.004567 $ (5.74%) |
| 2020-08-30 00:00:00 | 0.079581 $ | 0.006932 $ (9.54%) |
| 2020-08-29 00:00:00 | 0.072649 $ | 0.005082 $ (7.52%) |
| 2020-08-28 00:00:00 | 0.067567 $ | -0.000727 $ (-1.07%) |
| 2020-08-27 00:00:00 | 0.068294 $ | -0.000305 $ (-0.44%) |
| 2020-08-26 00:00:00 | 0.068599 $ | -0.000837 $ (-1.21%) |
| 2020-08-25 00:00:00 | 0.069436 $ | 0.001984 $ (2.94%) |
| 2020-08-24 00:00:00 | 0.067453 $ | 0.003556 $ (5.57%) |
| 2020-08-23 00:00:00 | 0.063896 $ | 0.000502 $ (0.79%) |
| 2020-08-22 00:00:00 | 0.063394 $ | -0.009219 $ (-12.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.12169 $ | +65.35% | 8.869K $ |
ABBC Coin
|
0.328244 $ | +43.04% | 47.992M $ |
Morpheus Network
|
0.233216 $ | +38.97% | 707.973K $ |
Fantom
|
0.033214 $ | +26.30% | 24.575M $ |
Globalvillage Ecosystem
|
0.000125 $ | +24.63% | 17.293K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 606 $ |
Universa
|
0.00114 $ | -29.62% | 59.848K $ |
Cryptoindex 100
|
0.24336 $ | -26.70% | 32.398K $ |
MOAC
|
0.10 $ | -25.98% | 21.050K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+33.39% | 4.344B $ |
Huobi-Global
|
-16.51% | 1.561B $ |
Bitmex
|
-17.04% | 1.193B $ |
OKEx
|
-19.35% | 1.105B $ |
Coinbene
|
-4.75% | 1.019B $ |
Crypto-monnaies
