COTI COTI COTI Prix: $ 0.01341 -11.31%
COTI COTI

COTI

Rang #184
Prix COTI (COTI)
$ 0.01341 -11.31%
Bas: $ 0.01309
Haut: $ 0.01567
EUR
0.011598
BTC
0.0000002
ETH
0.00000693

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 39.879M
Volume (24H)
$ 22.754M
En circulation
2,973,813,902

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.01433 $ 0.00142 (11.00%)
06/08/2026 00:00$ 0.01291 $ -0.00098 (-7.06%)
05/08/2026 00:00$ 0.01389 $ 0.00126 (9.98%)
04/08/2026 00:00$ 0.01263 $ -0.00024 (-1.86%)
03/08/2026 00:00$ 0.01287 $ -0.00194 (-13.10%)
02/08/2026 00:00$ 0.01481 $ -0.00151 (-9.25%)
01/08/2026 00:00$ 0.01632 $ 0.00281 (20.80%)
31/07/2026 00:00$ 0.01351 $ -0.00388 (-22.31%)
30/07/2026 00:00$ 0.01739 $ 0.00638 (57.95%)
29/07/2026 00:00$ 0.01101 $ -0.00039 (-3.42%)
28/07/2026 00:00$ 0.0114 $ 0.00396 (53.23%)
27/07/2026 00:00$ 0.00744 $ 0.00005 (0.68%)
26/07/2026 00:00$ 0.00739 $ 0.00015 (2.07%)
25/07/2026 00:00$ 0.00724 $ -0.00012 (-1.63%)
24/07/2026 00:00$ 0.00736 $ -0.00024 (-3.16%)
23/07/2026 00:00$ 0.0076 $ 0.00007 (0.93%)
22/07/2026 00:00$ 0.00753 $ 0.00016 (2.17%)
21/07/2026 00:00$ 0.00737 $ 0.00004 (0.55%)
20/07/2026 00:00$ 0.00733 $ -0.0001 (-1.35%)
19/07/2026 00:00$ 0.00743 $ 0.0000-6 (-0.80%)