COTI COTI COTI Prix: $ 0.02589 0.08%
COTI COTI

COTI

Rang #170
Prix COTI (COTI)
$ 0.02589 0.08%
Bas: $ 0.0255
Haut: $ 0.02748
EUR
0.02226
BTC
0.00000027
ETH
0.00000706

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 65.437M
Volume (24H)
$ 7.888M
En circulation
2,527,482,788

Historique

Date (Quotidien)Prix (USD)Change
10/12/2025 00:00$ 0.0263 $ 0.00011 (0.42%)
09/12/2025 00:00$ 0.02619 $ 0.00043 (1.67%)
08/12/2025 00:00$ 0.02576 $ -0.00117 (-4.34%)
07/12/2025 00:00$ 0.02693 $ 0.00067 (2.55%)
06/12/2025 00:00$ 0.02626 $ -0.00079 (-2.92%)
05/12/2025 00:00$ 0.02705 $ -0.00091 (-3.25%)
04/12/2025 00:00$ 0.02796 $ 0.00091 (3.36%)
03/12/2025 00:00$ 0.02705 $ 0.00196 (7.81%)
02/12/2025 00:00$ 0.02509 $ -0.00297 (-10.58%)
01/12/2025 00:00$ 0.02806 $ -0.00036 (-1.27%)
30/11/2025 00:00$ 0.02842 $ -0.00171 (-5.68%)
29/11/2025 00:00$ 0.03013 $ 0.00079 (2.69%)
28/11/2025 00:00$ 0.02934 $ -0.00097 (-3.20%)
27/11/2025 00:00$ 0.03031 $ 0.0014 (4.84%)
26/11/2025 00:00$ 0.02891 $ 0.00072 (2.55%)
25/11/2025 00:00$ 0.02819 $ 0.00065 (2.36%)
24/11/2025 00:00$ 0.02754 $ -0.00021 (-0.76%)
23/11/2025 00:00$ 0.02775 $ -0.00015 (-0.54%)
22/11/2025 00:00$ 0.0279 $ -0.00258 (-8.46%)
21/11/2025 00:00$ 0.03048 $ -0.00098 (-3.12%)