COTI COTI COTI Prix: $ 0.05538 -4.57%
COTI COTI

COTI

Rang #154
Prix COTI (COTI)
$ 0.05538 -4.57%
Bas: $ 0.05495
Haut: $ 0.05926
EUR
0.047369
BTC
0.00000046
ETH
0.0000151

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 123.449M
Volume (24H)
$ 13.220M
En circulation
2,229,118,038

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.05633 $ 0.0024 (4.45%)
13/07/2025 00:00$ 0.05393 $ -0.00232 (-4.12%)
12/07/2025 00:00$ 0.05625 $ -0.00054 (-0.95%)
11/07/2025 00:00$ 0.05679 $ 0.00339 (6.35%)
10/07/2025 00:00$ 0.0534 $ 0.00294 (5.83%)
09/07/2025 00:00$ 0.05046 $ 0.00136 (2.77%)
08/07/2025 00:00$ 0.0491 $ -0.00118 (-2.35%)
07/07/2025 00:00$ 0.05028 $ 0.00086 (1.74%)
06/07/2025 00:00$ 0.04942 $ 0.0000-399 (-0.08%)
05/07/2025 00:00$ 0.04946 $ -0.00258 (-4.96%)
04/07/2025 00:00$ 0.05204 $ -0.00037 (-0.71%)
03/07/2025 00:00$ 0.05241 $ 0.00282 (5.69%)
02/07/2025 00:00$ 0.04959 $ -0.00217 (-4.19%)
01/07/2025 00:00$ 0.05176 $ -0.00278 (-5.10%)
30/06/2025 00:00$ 0.05454 $ 0.00387 (7.64%)
29/06/2025 00:00$ 0.05067 $ 0.00084 (1.69%)
28/06/2025 00:00$ 0.04983 $ 0.00095 (1.94%)
27/06/2025 00:00$ 0.04888 $ -0.00113 (-2.26%)
26/06/2025 00:00$ 0.05001 $ -0.00074 (-1.46%)
25/06/2025 00:00$ 0.05075 $ 0.0002 (0.40%)