COTI COTI COTI Prix: $ 0.05362 -1.88%
COTI COTI

COTI

Rang #153
Prix COTI (COTI)
$ 0.05362 -1.88%
Bas: $ 0.05257
Haut: $ 0.05638
EUR
0.04538
BTC
0.00000046
ETH
0.00001462

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 126.607M
Volume (24H)
$ 24.891M
En circulation
2,361,197,267

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.05484 $ 0.00389 (7.63%)
16/09/2025 00:00$ 0.05095 $ -0.00192 (-3.63%)
15/09/2025 00:00$ 0.05287 $ -0.0035 (-6.21%)
14/09/2025 00:00$ 0.05637 $ 0.00412 (7.89%)
13/09/2025 00:00$ 0.05225 $ 0.00073 (1.42%)
12/09/2025 00:00$ 0.05152 $ 0.00074 (1.46%)
11/09/2025 00:00$ 0.05078 $ -0.0001 (-0.20%)
10/09/2025 00:00$ 0.05088 $ 0.00041 (0.81%)
09/09/2025 00:00$ 0.05047 $ 0.00144 (2.94%)
08/09/2025 00:00$ 0.04903 $ 0.0006 (1.24%)
07/09/2025 00:00$ 0.04843 $ -0.00048 (-0.98%)
06/09/2025 00:00$ 0.04891 $ 0.00094 (1.96%)
05/09/2025 00:00$ 0.04797 $ -0.00235 (-4.67%)
04/09/2025 00:00$ 0.05032 $ -0.00015 (-0.30%)
03/09/2025 00:00$ 0.05047 $ 0.0014 (2.85%)
02/09/2025 00:00$ 0.04907 $ -0.00259 (-5.01%)
01/09/2025 00:00$ 0.05166 $ -0.00024 (-0.46%)
31/08/2025 00:00$ 0.0519 $ 0.00101 (1.98%)
30/08/2025 00:00$ 0.05089 $ -0.00265 (-4.95%)
29/08/2025 00:00$ 0.05354 $ 0.00136 (2.61%)