• DOMINANCE DU BTC: 63%
  • Cap. Marché: 402.515B $
  • VOLUME TOTAL: 135.590B $

CPChain (CPC) Historique

Suivez le prix CPChain en temps réel, historique de prix CPC et autres informations.

1.235M $
123.188K $
376,765,852
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.003423 $ 0.00013 $ (3.94%)
2020-10-27 00:00:00 0.003293 $ 0.0000497 $ (1.53%)
2020-10-26 00:00:00 0.003244 $ 0.0000-453 $ (-1.38%)
2020-10-25 00:00:00 0.003289 $ 0.00005226 $ (1.61%)
2020-10-24 00:00:00 0.003237 $ 0.00011 $ (3.52%)
2020-10-23 00:00:00 0.003127 $ 0.00000901 $ (0.29%)
2020-10-22 00:00:00 0.003118 $ 0.000276 $ (9.71%)
2020-10-21 00:00:00 0.002842 $ 0.0000-205 $ (-0.72%)
2020-10-20 00:00:00 0.002862 $ 0.000105 $ (3.82%)
2020-10-19 00:00:00 0.002757 $ 0.000102 $ (3.83%)
2020-10-18 00:00:00 0.002655 $ 0.0000-14 $ (-0.53%)
2020-10-17 00:00:00 0.00267 $ 0.0000-783 $ (-2.85%)
2020-10-16 00:00:00 0.002748 $ 0.00001548 $ (0.57%)
2020-10-15 00:00:00 0.002732 $ 0.00000-62 $ (-0.23%)
2020-10-14 00:00:00 0.002739 $ 0.0000949 $ (3.59%)
2020-10-13 00:00:00 0.002644 $ -0.000144 $ (-5.17%)
2020-10-12 00:00:00 0.002788 $ 0.000107 $ (3.99%)
2020-10-11 00:00:00 0.002681 $ 0.000182 $ (7.27%)
2020-10-10 00:00:00 0.002499 $ 0.000107 $ (4.49%)
2020-10-09 00:00:00 0.002392 $ 0.00023 $ (10.66%)
2020-10-08 00:00:00 0.002161 $ 0.00000368 $ (0.17%)
2020-10-07 00:00:00 0.002158 $ 0.00003965 $ (1.87%)
2020-10-06 00:00:00 0.002118 $ -0.000216 $ (-9.25%)
2020-10-05 00:00:00 0.002334 $ 0.00007706 $ (3.41%)
2020-10-04 00:00:00 0.002257 $ 0.00009351 $ (4.32%)
2020-10-03 00:00:00 0.002163 $ 0.0000724 $ (3.46%)
2020-10-02 00:00:00 0.002091 $ -0.000205 $ (-8.92%)
2020-10-01 00:00:00 0.002296 $ 0.000132 $ (6.11%)