Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #571
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.138061
BTC
0.00000151
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.713K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1594 ?? (0.00%)
14/06/2025 00:00$ 0.1594 ?? (0.00%)
13/06/2025 00:00$ 0.1594 ?? (0.00%)
12/06/2025 00:00$ 0.1594 ?? (0.00%)
11/06/2025 00:00$ 0.1594 ?? (0.00%)
10/06/2025 00:00$ 0.1594 ?? (0.00%)
09/06/2025 00:00$ 0.1594 ?? (0.00%)
08/06/2025 00:00$ 0.1594 ?? (0.00%)
07/06/2025 00:00$ 0.1594 ?? (0.00%)
06/06/2025 00:00$ 0.1594 ?? (0.00%)
05/06/2025 00:00$ 0.1594 ?? (0.00%)
04/06/2025 00:00$ 0.1594 ?? (0.00%)
03/06/2025 00:00$ 0.1594 ?? (0.00%)
02/06/2025 00:00$ 0.1594 ?? (0.00%)
01/06/2025 00:00$ 0.1594 ?? (0.00%)
31/05/2025 00:00$ 0.1594 ?? (0.00%)
30/05/2025 00:00$ 0.1594 ?? (0.00%)
29/05/2025 00:00$ 0.1594 ?? (0.00%)
28/05/2025 00:00$ 0.1594 ?? (0.00%)
27/05/2025 00:00$ 0.1594 ?? (0.00%)