Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #570
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.135588
BTC
0.00000138
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.454K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.1594 ?? (0.00%)
14/09/2025 00:00$ 0.1594 ?? (0.00%)
13/09/2025 00:00$ 0.1594 ?? (0.00%)
12/09/2025 00:00$ 0.1594 ?? (0.00%)
11/09/2025 00:00$ 0.1594 ?? (0.00%)
10/09/2025 00:00$ 0.1594 ?? (0.00%)
09/09/2025 00:00$ 0.1594 ?? (0.00%)
08/09/2025 00:00$ 0.1594 ?? (0.00%)
07/09/2025 00:00$ 0.1594 ?? (0.00%)
06/09/2025 00:00$ 0.1594 ?? (0.00%)
05/09/2025 00:00$ 0.1594 ?? (0.00%)
04/09/2025 00:00$ 0.1594 ?? (0.00%)
03/09/2025 00:00$ 0.1594 ?? (0.00%)
02/09/2025 00:00$ 0.1594 ?? (0.00%)
01/09/2025 00:00$ 0.1594 ?? (0.00%)
31/08/2025 00:00$ 0.1594 ?? (0.00%)
30/08/2025 00:00$ 0.1594 ?? (0.00%)
29/08/2025 00:00$ 0.1594 ?? (0.00%)
28/08/2025 00:00$ 0.1594 ?? (0.00%)
27/08/2025 00:00$ 0.1594 ?? (0.00%)