Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #524
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.136025
BTC
0.00000178
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 596.850K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.1594 ?? (0.00%)
14/12/2025 00:00$ 0.1594 ?? (0.00%)
13/12/2025 00:00$ 0.1594 ?? (0.00%)
12/12/2025 00:00$ 0.1594 ?? (0.00%)
11/12/2025 00:00$ 0.1594 ?? (0.00%)
10/12/2025 00:00$ 0.1594 ?? (0.00%)
09/12/2025 00:00$ 0.1594 ?? (0.00%)
08/12/2025 00:00$ 0.1594 ?? (0.00%)
07/12/2025 00:00$ 0.1594 ?? (0.00%)
06/12/2025 00:00$ 0.1594 ?? (0.00%)
05/12/2025 00:00$ 0.1594 ?? (0.00%)
04/12/2025 00:00$ 0.1594 ?? (0.00%)
03/12/2025 00:00$ 0.1594 ?? (0.00%)
02/12/2025 00:00$ 0.1594 ?? (0.00%)
01/12/2025 00:00$ 0.1594 ?? (0.00%)
30/11/2025 00:00$ 0.1594 ?? (0.00%)
29/11/2025 00:00$ 0.1594 ?? (0.00%)
28/11/2025 00:00$ 0.1594 ?? (0.00%)
27/11/2025 00:00$ 0.1594 ?? (0.00%)
26/11/2025 00:00$ 0.1594 ?? (0.00%)