Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #561
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.136306
BTC
0.0000013
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 12.745K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.1594 ?? (0.00%)
13/07/2025 00:00$ 0.1594 ?? (0.00%)
12/07/2025 00:00$ 0.1594 ?? (0.00%)
11/07/2025 00:00$ 0.1594 ?? (0.00%)
10/07/2025 00:00$ 0.1594 ?? (0.00%)
09/07/2025 00:00$ 0.1594 ?? (0.00%)
08/07/2025 00:00$ 0.1594 ?? (0.00%)
07/07/2025 00:00$ 0.1594 ?? (0.00%)
06/07/2025 00:00$ 0.1594 ?? (0.00%)
05/07/2025 00:00$ 0.1594 ?? (0.00%)
04/07/2025 00:00$ 0.1594 ?? (0.00%)
03/07/2025 00:00$ 0.1594 ?? (0.00%)
02/07/2025 00:00$ 0.1594 ?? (0.00%)
01/07/2025 00:00$ 0.1594 ?? (0.00%)
30/06/2025 00:00$ 0.1594 ?? (0.00%)
29/06/2025 00:00$ 0.1594 ?? (0.00%)
28/06/2025 00:00$ 0.1594 ?? (0.00%)
27/06/2025 00:00$ 0.1594 ?? (0.00%)
26/06/2025 00:00$ 0.1594 ?? (0.00%)
25/06/2025 00:00$ 0.1594 ?? (0.00%)