Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #573
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.140372
BTC
0.00000169
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.406K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1594 ?? (0.00%)
29/04/2025 00:00$ 0.1594 ?? (0.00%)
28/04/2025 00:00$ 0.1594 ?? (0.00%)
27/04/2025 00:00$ 0.1594 ?? (0.00%)
26/04/2025 00:00$ 0.1594 ?? (0.00%)
25/04/2025 00:00$ 0.1594 ?? (0.00%)
24/04/2025 00:00$ 0.1594 ?? (0.00%)
23/04/2025 00:00$ 0.1594 ?? (0.00%)
22/04/2025 00:00$ 0.1594 ?? (0.00%)
21/04/2025 00:00$ 0.1594 ?? (0.00%)
20/04/2025 00:00$ 0.1594 ?? (0.00%)
19/04/2025 00:00$ 0.1594 ?? (0.00%)
18/04/2025 00:00$ 0.1594 ?? (0.00%)
17/04/2025 00:00$ 0.1594 ?? (0.00%)
16/04/2025 00:00$ 0.1594 ?? (0.00%)
15/04/2025 00:00$ 0.1594 ?? (0.00%)
14/04/2025 00:00$ 0.1594 ?? (0.00%)
13/04/2025 00:00$ 0.1594 ?? (0.00%)
12/04/2025 00:00$ 0.1594 ?? (0.00%)
11/04/2025 00:00$ 0.1594 ?? (0.00%)