Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #560
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.139497
BTC
0.00000134
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.520K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.1594 ?? (0.00%)
30/07/2025 00:00$ 0.1594 ?? (0.00%)
29/07/2025 00:00$ 0.1594 ?? (0.00%)
28/07/2025 00:00$ 0.1594 ?? (0.00%)
27/07/2025 00:00$ 0.1594 ?? (0.00%)
26/07/2025 00:00$ 0.1594 ?? (0.00%)
25/07/2025 00:00$ 0.1594 ?? (0.00%)
24/07/2025 00:00$ 0.1594 ?? (0.00%)
23/07/2025 00:00$ 0.1594 ?? (0.00%)
22/07/2025 00:00$ 0.1594 ?? (0.00%)
21/07/2025 00:00$ 0.1594 ?? (0.00%)
20/07/2025 00:00$ 0.1594 ?? (0.00%)
19/07/2025 00:00$ 0.1594 ?? (0.00%)
18/07/2025 00:00$ 0.1594 ?? (0.00%)
17/07/2025 00:00$ 0.1594 ?? (0.00%)
16/07/2025 00:00$ 0.1594 ?? (0.00%)
15/07/2025 00:00$ 0.1594 ?? (0.00%)
14/07/2025 00:00$ 0.1594 ?? (0.00%)
13/07/2025 00:00$ 0.1594 ?? (0.00%)
12/07/2025 00:00$ 0.1594 ?? (0.00%)