Cream Finance CREAM Cream Finance Prix: $ 2.10 -5.41%
Cream Finance CREAM

Cream Finance

Rang #384
Prix Cream Finance (CREAM)
$ 2.10 -5.41%
Bas: $ 2.10
Haut: $ 2.22
EUR
1.8477
BTC
0.00002222
ETH
0.000573

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 3.897M
Volume (24H)
$ 166.460K
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 2.22 ?? (0.00%)
29/04/2025 00:00$ 2.22 ?? (0.00%)
28/04/2025 00:00$ 2.22 ?? (0.00%)
27/04/2025 00:00$ 2.22 ?? (0.00%)
26/04/2025 00:00$ 2.22 ?? (0.00%)
25/04/2025 00:00$ 2.22 ?? (0.00%)
24/04/2025 00:00$ 2.22 ?? (0.00%)
23/04/2025 00:00$ 2.22 ?? (0.00%)
22/04/2025 00:00$ 2.22 ?? (0.00%)
21/04/2025 00:00$ 2.22 ?? (0.00%)
20/04/2025 00:00$ 2.22 ?? (0.00%)
19/04/2025 00:00$ 2.22 ?? (0.00%)
18/04/2025 00:00$ 2.22 ?? (0.00%)
17/04/2025 00:00$ 2.22 $ 1.08 (94.74%)
16/04/2025 00:00$ 1.14 $ -0.01 (-0.87%)
15/04/2025 00:00$ 1.15 $ 0.03 (2.68%)
14/04/2025 00:00$ 1.12 $ -0.08 (-6.67%)
13/04/2025 00:00$ 1.20 $ -0.23 (-16.08%)
12/04/2025 00:00$ 1.43 $ -0.14 (-8.92%)
11/04/2025 00:00$ 1.57 $ -0.23 (-12.78%)