English
Deutsch
Italiano
ไทย
Cream Finance (CREAM) Historique
Suivez le prix Cream Finance en temps réel, historique de prix CREAM et autres informations.
3.872M $
2.306M $
149,928
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 25.74 $ | -1.120681 $ (-4.17%) |
| 2020-10-21 00:00:00 | 26.87 $ | -2.019435 $ (-6.99%) |
| 2020-10-20 00:00:00 | 28.88 $ | -2.782736 $ (-8.79%) |
| 2020-10-19 00:00:00 | 31.67 $ | 0.808879 $ (2.62%) |
| 2020-10-18 00:00:00 | 30.86 $ | 2.03 $ (7.06%) |
| 2020-10-17 00:00:00 | 28.82 $ | -3.012128 $ (-9.46%) |
| 2020-10-16 00:00:00 | 31.84 $ | -1.495272 $ (-4.49%) |
| 2020-10-15 00:00:00 | 33.33 $ | -2.463714 $ (-6.88%) |
| 2020-10-14 00:00:00 | 35.80 $ | 1.33 $ (3.86%) |
| 2020-10-13 00:00:00 | 34.46 $ | 0.521196 $ (1.54%) |
| 2020-10-12 00:00:00 | 33.94 $ | -1.388867 $ (-3.93%) |
| 2020-10-11 00:00:00 | 35.33 $ | -5.355249 $ (-13.16%) |
| 2020-10-10 00:00:00 | 40.69 $ | 1.20 $ (3.04%) |
| 2020-10-09 00:00:00 | 39.49 $ | 3.90 $ (10.96%) |
| 2020-10-08 00:00:00 | 35.59 $ | 3.39 $ (10.53%) |
| 2020-10-07 00:00:00 | 32.20 $ | -7.889015 $ (-19.68%) |
| 2020-10-06 00:00:00 | 40.08 $ | 1.97 $ (5.17%) |
| 2020-10-05 00:00:00 | 38.11 $ | -0.533444 $ (-1.38%) |
| 2020-10-04 00:00:00 | 38.65 $ | -3.659037 $ (-8.65%) |
| 2020-10-03 00:00:00 | 42.31 $ | -3.559205 $ (-7.76%) |
| 2020-10-02 00:00:00 | 45.86 $ | -8.548543 $ (-15.71%) |
| 2020-10-01 00:00:00 | 54.41 $ | -3.427932 $ (-5.93%) |
| 2020-09-30 00:00:00 | 57.84 $ | -10.272645 $ (-15.08%) |
| 2020-09-29 00:00:00 | 68.11 $ | -7.893382 $ (-10.39%) |
| 2020-09-28 00:00:00 | 76.01 $ | -3.135875 $ (-3.96%) |
| 2020-09-27 00:00:00 | 79.14 $ | -2.077014 $ (-2.56%) |
| 2020-09-26 00:00:00 | 81.22 $ | -4.927944 $ (-5.72%) |
| 2020-09-25 00:00:00 | 86.15 $ | -1.59832 $ (-1.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01711 $ | +201.54% | 50.383K $ |
Xfinance
|
82.00 $ | +63.67% | 23.652K $ |
Reserve Rights
|
0.015068 $ | +48.53% | 223.999M $ |
Orion Protocol
|
1.86 $ | +31.76% | 5.166M $ |
DOS Network
|
0.041818 $ | +30.76% | 582.378K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 62.584K $ |
BUMO
|
0.001103 $ | -46.00% | 30.523K $ |
Dawn Protocol
|
0.112195 $ | -35.50% | 318.628K $ |
ABBC Coin
|
0.440732 $ | -19.87% | 41.836M $ |
Raven Protocol
|
0.000453 $ | -18.11% | 1.127K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+5.33% | 4.242B $ |
Bitmex
|
+92.47% | 3.626B $ |
Huobi-Global
|
+5.74% | 2.721B $ |
BitZ
|
+6.10% | 1.793B $ |
Coinbene
|
+11.66% | 1.477B $ |
Crypto-monnaies
