• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.506B $
  • VOLUME TOTAL: 152.948B $

Cream Finance (CREAM) Historique

Suivez le prix Cream Finance en temps réel, historique de prix CREAM et autres informations.

3.872M $
2.306M $
149,928
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 25.74 $ -1.120681 $ (-4.17%)
2020-10-21 00:00:00 26.87 $ -2.019435 $ (-6.99%)
2020-10-20 00:00:00 28.88 $ -2.782736 $ (-8.79%)
2020-10-19 00:00:00 31.67 $ 0.808879 $ (2.62%)
2020-10-18 00:00:00 30.86 $ 2.03 $ (7.06%)
2020-10-17 00:00:00 28.82 $ -3.012128 $ (-9.46%)
2020-10-16 00:00:00 31.84 $ -1.495272 $ (-4.49%)
2020-10-15 00:00:00 33.33 $ -2.463714 $ (-6.88%)
2020-10-14 00:00:00 35.80 $ 1.33 $ (3.86%)
2020-10-13 00:00:00 34.46 $ 0.521196 $ (1.54%)
2020-10-12 00:00:00 33.94 $ -1.388867 $ (-3.93%)
2020-10-11 00:00:00 35.33 $ -5.355249 $ (-13.16%)
2020-10-10 00:00:00 40.69 $ 1.20 $ (3.04%)
2020-10-09 00:00:00 39.49 $ 3.90 $ (10.96%)
2020-10-08 00:00:00 35.59 $ 3.39 $ (10.53%)
2020-10-07 00:00:00 32.20 $ -7.889015 $ (-19.68%)
2020-10-06 00:00:00 40.08 $ 1.97 $ (5.17%)
2020-10-05 00:00:00 38.11 $ -0.533444 $ (-1.38%)
2020-10-04 00:00:00 38.65 $ -3.659037 $ (-8.65%)
2020-10-03 00:00:00 42.31 $ -3.559205 $ (-7.76%)
2020-10-02 00:00:00 45.86 $ -8.548543 $ (-15.71%)
2020-10-01 00:00:00 54.41 $ -3.427932 $ (-5.93%)
2020-09-30 00:00:00 57.84 $ -10.272645 $ (-15.08%)
2020-09-29 00:00:00 68.11 $ -7.893382 $ (-10.39%)
2020-09-28 00:00:00 76.01 $ -3.135875 $ (-3.96%)
2020-09-27 00:00:00 79.14 $ -2.077014 $ (-2.56%)
2020-09-26 00:00:00 81.22 $ -4.927944 $ (-5.72%)
2020-09-25 00:00:00 86.15 $ -1.59832 $ (-1.82%)