Cream Finance CREAM Cream Finance Prix: $ 29.14 -0.88%
Cream Finance CREAM

Cream Finance

Rang #314
Prix Cream Finance (CREAM)
$ 29.14 -0.88%
Bas: $ 27.20
Haut: $ 32.76
EUR
27.00
BTC
0.000412
ETH
0.008117

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 54.074M
Volume (24H)
$ 6.212M
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 28.75 $ -0.05 (-0.17%)
27/03/2024 00:00$ 28.80 $ 1.33 (4.84%)
26/03/2024 00:00$ 27.47 $ 2.23 (8.84%)
25/03/2024 00:00$ 25.24 $ 0.62 (2.52%)
24/03/2024 00:00$ 24.62 $ -1.61 (-6.14%)
23/03/2024 00:00$ 26.23 $ 4.52 (20.82%)
22/03/2024 00:00$ 21.71 $ -1.45 (-6.26%)
21/03/2024 00:00$ 23.16 $ 0.72 (3.21%)
20/03/2024 00:00$ 22.44 $ -2.73 (-10.85%)
19/03/2024 00:00$ 25.17 $ 4.15 (19.74%)
18/03/2024 00:00$ 21.02 $ 2.32 (12.41%)
17/03/2024 00:00$ 18.70 $ -1.43 (-7.10%)
16/03/2024 00:00$ 20.13 $ -0.94 (-4.46%)
15/03/2024 00:00$ 21.07 $ -0.16 (-0.75%)
14/03/2024 00:00$ 21.23 $ 1.66 (8.48%)
13/03/2024 00:00$ 19.57 $ -0.17 (-0.86%)
12/03/2024 00:00$ 19.74 $ -0.45 (-2.23%)
11/03/2024 00:00$ 20.19 $ 1.47 (7.85%)
10/03/2024 00:00$ 18.72 $ -0.22 (-1.16%)
09/03/2024 00:00$ 18.94 $ 0.82 (4.53%)