English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
357.319M $
5.478M $
12,126,940,639
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-05 00:00:00 | 0.028362 $ | 0.00209 $ (7.96%) |
| 2019-12-04 00:00:00 | 0.026272 $ | 0.00005559 $ (0.21%) |
| 2019-12-03 00:00:00 | 0.026216 $ | 0.00002484 $ (0.09%) |
| 2019-12-02 00:00:00 | 0.026191 $ | -0.00064 $ (-2.39%) |
| 2019-12-01 00:00:00 | 0.026832 $ | -0.000929 $ (-3.35%) |
| 2019-11-30 00:00:00 | 0.027761 $ | 0.0000-549 $ (-0.20%) |
| 2019-11-29 00:00:00 | 0.027816 $ | -0.000322 $ (-1.15%) |
| 2019-11-28 00:00:00 | 0.028139 $ | 0.000489 $ (1.77%) |
| 2019-11-27 00:00:00 | 0.02765 $ | 0.00009292 $ (0.34%) |
| 2019-11-26 00:00:00 | 0.027557 $ | 0.000205 $ (0.75%) |
| 2019-11-25 00:00:00 | 0.027352 $ | -0.001644 $ (-5.67%) |
| 2019-11-24 00:00:00 | 0.028996 $ | -0.000205 $ (-0.70%) |
| 2019-11-23 00:00:00 | 0.0292 $ | -0.000988 $ (-3.27%) |
| 2019-11-22 00:00:00 | 0.030188 $ | -0.00228 $ (-7.02%) |
| 2019-11-21 00:00:00 | 0.032468 $ | -0.001962 $ (-5.70%) |
| 2019-11-20 00:00:00 | 0.03443 $ | -0.000141 $ (-0.41%) |
| 2019-11-19 00:00:00 | 0.034571 $ | -0.000101 $ (-0.29%) |
| 2019-11-18 00:00:00 | 0.034672 $ | -0.00011 $ (-0.32%) |
| 2019-11-17 00:00:00 | 0.034781 $ | 0.00007003 $ (0.20%) |
| 2019-11-16 00:00:00 | 0.034711 $ | -0.00151 $ (-4.17%) |
| 2019-11-15 00:00:00 | 0.036221 $ | -0.000896 $ (-2.41%) |
| 2019-11-14 00:00:00 | 0.037117 $ | 0.002301 $ (6.61%) |
| 2019-11-13 00:00:00 | 0.034816 $ | 0.00002436 $ (0.07%) |
| 2019-11-12 00:00:00 | 0.034792 $ | -0.00031 $ (-0.88%) |
| 2019-11-11 00:00:00 | 0.035101 $ | -0.000209 $ (-0.59%) |
| 2019-11-10 00:00:00 | 0.03531 $ | 0.0000-968 $ (-0.27%) |
| 2019-11-09 00:00:00 | 0.035407 $ | -0.001179 $ (-3.22%) |
| 2019-11-08 00:00:00 | 0.036585 $ | -0.001405 $ (-3.70%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
38.66 $ | -29.29% | 3.109K $ |
Bitex Global XBX Coin
|
0.001327 $ | -23.41% | 45.248K $ |
Zap
|
0.003592 $ | -19.30% | 17.321K $ |
Verasity
|
0.000842 $ | -17.55% | 845.748K $ |
PCHAIN
|
0.003531 $ | -17.33% | 180.824K $ |
Top 5 Exchanges
Crypto-monnaies
