English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
1.453B $
48.703M $
21,978,995,432
0.066107 $ 0.78%
0.05464
0.00000345
0.000111
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.065506 $ | -0.002339 $ (-3.45%) |
| 2020-12-01 00:00:00 | 0.067845 $ | 0.000508 $ (0.75%) |
| 2020-11-30 00:00:00 | 0.067337 $ | 0.001525 $ (2.32%) |
| 2020-11-29 00:00:00 | 0.065812 $ | 0.001395 $ (2.16%) |
| 2020-11-28 00:00:00 | 0.064418 $ | 0.000919 $ (1.45%) |
| 2020-11-27 00:00:00 | 0.063499 $ | -0.004407 $ (-6.49%) |
| 2020-11-26 00:00:00 | 0.067906 $ | -0.012761 $ (-15.82%) |
| 2020-11-25 00:00:00 | 0.080667 $ | 0.002878 $ (3.70%) |
| 2020-11-24 00:00:00 | 0.077789 $ | 0.006072 $ (8.47%) |
| 2020-11-23 00:00:00 | 0.071716 $ | 0.00012 $ (0.17%) |
| 2020-11-22 00:00:00 | 0.071596 $ | -0.003629 $ (-4.82%) |
| 2020-11-21 00:00:00 | 0.075226 $ | 0.00366 $ (5.11%) |
| 2020-11-20 00:00:00 | 0.071566 $ | 0.005391 $ (8.15%) |
| 2020-11-19 00:00:00 | 0.066175 $ | 0.000887 $ (1.36%) |
| 2020-11-18 00:00:00 | 0.065287 $ | -0.000414 $ (-0.63%) |
| 2020-11-17 00:00:00 | 0.065702 $ | 0.00024 $ (0.37%) |
| 2020-11-16 00:00:00 | 0.065461 $ | -0.001589 $ (-2.37%) |
| 2020-11-15 00:00:00 | 0.06705 $ | -0.001847 $ (-2.68%) |
| 2020-11-14 00:00:00 | 0.068897 $ | -0.001993 $ (-2.81%) |
| 2020-11-13 00:00:00 | 0.07089 $ | -0.00082 $ (-1.14%) |
| 2020-11-12 00:00:00 | 0.07171 $ | 0.001081 $ (1.53%) |
| 2020-11-11 00:00:00 | 0.070629 $ | 0.000228 $ (0.32%) |
| 2020-11-10 00:00:00 | 0.070401 $ | -0.001966 $ (-2.72%) |
| 2020-11-09 00:00:00 | 0.072368 $ | -0.001509 $ (-2.04%) |
| 2020-11-08 00:00:00 | 0.073876 $ | -0.003693 $ (-4.76%) |
| 2020-11-07 00:00:00 | 0.077569 $ | -0.001023 $ (-1.30%) |
| 2020-11-06 00:00:00 | 0.078593 $ | 0.000445 $ (0.57%) |
| 2020-11-05 00:00:00 | 0.078148 $ | 0.000495 $ (0.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0141 $ | +95.83% | 8.649K $ |
Hakka.Finance
|
0.0741 $ | +53.42% | 431.023K $ |
Robonomics.network
|
14.71 $ | +45.83% | 7.018M $ |
BABB
|
0.00004178 $ | +40.66% | 64.547K $ |
Keep3rV1
|
329.20 $ | +39.67% | 8.787M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.41% | 5.845B $ |
Coinbene
|
-16.02% | 3.515B $ |
Bitmex
|
+8.73% | 3.361B $ |
Huobi-Global
|
-40.52% | 2.301B $ |
BitZ
|
-47.94% | 1.880B $ |
Crypto-monnaies
