Cronos CRO Cronos Prix: $ 0.1497 0.04%
Cronos CRO

Cronos

Rang #18
Prix Cronos (CRO)
$ 0.1497 0.04%
Bas: $ 0.1488
Haut: $ 0.15524
EUR
0.128735
BTC
0.00000133
ETH
0.00004084

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 5.400B
Volume (24H)
$ 24.219M
En circulation
36,073,082,871

Historique

Date (Quotidien)Prix (USD)Change
26/10/2025 00:00$ 0.15225 $ 0.00384 (2.59%)
25/10/2025 00:00$ 0.14841 $ 0.00493 (3.44%)
24/10/2025 00:00$ 0.14348 $ 0.0031 (2.21%)
23/10/2025 00:00$ 0.14038 $ -0.00418 (-2.89%)
22/10/2025 00:00$ 0.14456 $ -0.00656 (-4.34%)
21/10/2025 00:00$ 0.15112 $ 0.00444 (3.03%)
20/10/2025 00:00$ 0.14668 $ 0.00223 (1.54%)
19/10/2025 00:00$ 0.14445 $ 0.00138 (0.96%)
18/10/2025 00:00$ 0.14307 $ -0.00456 (-3.09%)
17/10/2025 00:00$ 0.14763 $ -0.00958 (-6.09%)
16/10/2025 00:00$ 0.15721 $ -0.00574 (-3.52%)
15/10/2025 00:00$ 0.16295 $ -0.0096 (-5.56%)
14/10/2025 00:00$ 0.17255 $ -0.0004 (-0.23%)
13/10/2025 00:00$ 0.17295 $ 0.0174 (11.19%)
12/10/2025 00:00$ 0.15555 $ 0.00816 (5.54%)
11/10/2025 00:00$ 0.14739 $ -0.04557 (-23.62%)
10/10/2025 00:00$ 0.19296 $ -0.00551 (-2.78%)
09/10/2025 00:00$ 0.19847 $ 0.0035 (1.80%)
08/10/2025 00:00$ 0.19497 $ -0.0158 (-7.50%)
07/10/2025 00:00$ 0.21077 $ 0.0017 (0.81%)