• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.289B $
  • VOLUME TOTAL: 50.272B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

2.617B $
58.322M $
18,115,525,114
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 0.145166 $ 0.001383 $ (0.96%)
2020-07-11 00:00:00 0.143783 $ 0.001769 $ (1.25%)
2020-07-10 00:00:00 0.142014 $ -0.00066 $ (-0.46%)
2020-07-09 00:00:00 0.142675 $ 0.002062 $ (1.47%)
2020-07-08 00:00:00 0.140613 $ 0.004812 $ (3.54%)
2020-07-07 00:00:00 0.1358 $ 0.002245 $ (1.68%)
2020-07-06 00:00:00 0.133555 $ 0.003909 $ (3.02%)
2020-07-05 00:00:00 0.129646 $ 0.002682 $ (2.11%)
2020-07-04 00:00:00 0.126964 $ 0.00199 $ (1.59%)
2020-07-03 00:00:00 0.124974 $ 0.000603 $ (0.49%)
2020-07-02 00:00:00 0.12437 $ -0.001983 $ (-1.57%)
2020-07-01 00:00:00 0.126353 $ 0.0000-537 $ (-0.04%)
2020-06-30 00:00:00 0.126406 $ 0.003401 $ (2.76%)
2020-06-29 00:00:00 0.123005 $ 0.005768 $ (4.92%)
2020-06-28 00:00:00 0.117237 $ 0.004274 $ (3.78%)
2020-06-27 00:00:00 0.112963 $ -0.003089 $ (-2.66%)
2020-06-26 00:00:00 0.116052 $ -0.000117 $ (-0.10%)
2020-06-25 00:00:00 0.116168 $ -0.00516 $ (-4.25%)
2020-06-24 00:00:00 0.121328 $ -0.003434 $ (-2.75%)
2020-06-23 00:00:00 0.124762 $ 0.003656 $ (3.02%)
2020-06-22 00:00:00 0.121107 $ 0.001799 $ (1.51%)
2020-06-21 00:00:00 0.119308 $ 0.002174 $ (1.86%)
2020-06-20 00:00:00 0.117133 $ 0.002256 $ (1.96%)
2020-06-19 00:00:00 0.114878 $ -0.000147 $ (-0.13%)
2020-06-18 00:00:00 0.115025 $ 0.000521 $ (0.45%)
2020-06-17 00:00:00 0.114504 $ 0.00184 $ (1.63%)
2020-06-16 00:00:00 0.112664 $ 0.003535 $ (3.24%)
2020-06-15 00:00:00 0.109129 $ -0.001919 $ (-1.73%)