English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
2.617B $
58.322M $
18,115,525,114
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 0.145166 $ | 0.001383 $ (0.96%) |
| 2020-07-11 00:00:00 | 0.143783 $ | 0.001769 $ (1.25%) |
| 2020-07-10 00:00:00 | 0.142014 $ | -0.00066 $ (-0.46%) |
| 2020-07-09 00:00:00 | 0.142675 $ | 0.002062 $ (1.47%) |
| 2020-07-08 00:00:00 | 0.140613 $ | 0.004812 $ (3.54%) |
| 2020-07-07 00:00:00 | 0.1358 $ | 0.002245 $ (1.68%) |
| 2020-07-06 00:00:00 | 0.133555 $ | 0.003909 $ (3.02%) |
| 2020-07-05 00:00:00 | 0.129646 $ | 0.002682 $ (2.11%) |
| 2020-07-04 00:00:00 | 0.126964 $ | 0.00199 $ (1.59%) |
| 2020-07-03 00:00:00 | 0.124974 $ | 0.000603 $ (0.49%) |
| 2020-07-02 00:00:00 | 0.12437 $ | -0.001983 $ (-1.57%) |
| 2020-07-01 00:00:00 | 0.126353 $ | 0.0000-537 $ (-0.04%) |
| 2020-06-30 00:00:00 | 0.126406 $ | 0.003401 $ (2.76%) |
| 2020-06-29 00:00:00 | 0.123005 $ | 0.005768 $ (4.92%) |
| 2020-06-28 00:00:00 | 0.117237 $ | 0.004274 $ (3.78%) |
| 2020-06-27 00:00:00 | 0.112963 $ | -0.003089 $ (-2.66%) |
| 2020-06-26 00:00:00 | 0.116052 $ | -0.000117 $ (-0.10%) |
| 2020-06-25 00:00:00 | 0.116168 $ | -0.00516 $ (-4.25%) |
| 2020-06-24 00:00:00 | 0.121328 $ | -0.003434 $ (-2.75%) |
| 2020-06-23 00:00:00 | 0.124762 $ | 0.003656 $ (3.02%) |
| 2020-06-22 00:00:00 | 0.121107 $ | 0.001799 $ (1.51%) |
| 2020-06-21 00:00:00 | 0.119308 $ | 0.002174 $ (1.86%) |
| 2020-06-20 00:00:00 | 0.117133 $ | 0.002256 $ (1.96%) |
| 2020-06-19 00:00:00 | 0.114878 $ | -0.000147 $ (-0.13%) |
| 2020-06-18 00:00:00 | 0.115025 $ | 0.000521 $ (0.45%) |
| 2020-06-17 00:00:00 | 0.114504 $ | 0.00184 $ (1.63%) |
| 2020-06-16 00:00:00 | 0.112664 $ | 0.003535 $ (3.24%) |
| 2020-06-15 00:00:00 | 0.109129 $ | -0.001919 $ (-1.73%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 52.620K $ |
Universa
|
0.00363 $ | +124.18% | 14.409K $ |
ILCoin
|
0.0327 $ | +36.82% | 573.394K $ |
DigitalBits
|
0.015606 $ | +33.64% | 880.389K $ |
Zap
|
0.004196 $ | +27.12% | 43.988K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00007694 $ | -89.34% | 490.635K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0919 $ | -31.98% | 27.517K $ |
IoT Chain
|
0.0982 $ | -22.36% | 7.723M $ |
All Sports
|
0.003881 $ | -18.77% | 7.022M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.98% | 1.432B $ |
OKEx
|
-0.57% | 952.616M $ |
Coinbene
|
-1.42% | 771.379M $ |
Huobi-Global
|
+8.24% | 658.862M $ |
Digifinex
|
+6.86% | 582.241M $ |
Crypto-monnaies
