• DOMINANCE DU BTC: 66%
  • Cap. Marché: 245.779B $
  • VOLUME TOTAL: 103.803B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

649.782M $
10.663M $
13,288,584,475
Historique
Date (Quotidien) Prix (USD) Change
2020-01-27 00:00:00 0.047856 $ 0.000921 $ (1.96%)
2020-01-26 00:00:00 0.046935 $ 0.001105 $ (2.41%)
2020-01-25 00:00:00 0.045831 $ -0.000735 $ (-1.58%)
2020-01-24 00:00:00 0.046566 $ -0.000438 $ (-0.93%)
2020-01-23 00:00:00 0.047004 $ -0.000961 $ (-2.00%)
2020-01-22 00:00:00 0.047964 $ 0.000695 $ (1.47%)
2020-01-21 00:00:00 0.047269 $ 0.000641 $ (1.37%)
2020-01-20 00:00:00 0.046628 $ -0.000709 $ (-1.50%)
2020-01-19 00:00:00 0.047337 $ 0.0000951 $ (0.20%)
2020-01-18 00:00:00 0.047242 $ 0.000566 $ (1.21%)
2020-01-17 00:00:00 0.046676 $ 0.001191 $ (2.62%)
2020-01-16 00:00:00 0.045485 $ 0.000648 $ (1.45%)
2020-01-15 00:00:00 0.044837 $ 0.001993 $ (4.65%)
2020-01-14 00:00:00 0.042845 $ 0.001889 $ (4.61%)
2020-01-13 00:00:00 0.040956 $ 0.000237 $ (0.58%)
2020-01-12 00:00:00 0.040719 $ 0.000209 $ (0.52%)
2020-01-11 00:00:00 0.04051 $ 0.001808 $ (4.67%)
2020-01-10 00:00:00 0.038702 $ -0.000344 $ (-0.88%)
2020-01-09 00:00:00 0.039046 $ -0.001897 $ (-4.63%)
2020-01-08 00:00:00 0.040943 $ 0.003184 $ (8.43%)
2020-01-07 00:00:00 0.037759 $ 0.002312 $ (6.52%)
2020-01-06 00:00:00 0.035447 $ 0.000622 $ (1.79%)
2020-01-05 00:00:00 0.034825 $ 0.000354 $ (1.03%)
2020-01-04 00:00:00 0.034471 $ 0.000284 $ (0.83%)
2020-01-03 00:00:00 0.034188 $ 0.000693 $ (2.07%)
2020-01-02 00:00:00 0.033494 $ -0.000437 $ (-1.29%)
2020-01-01 00:00:00 0.033931 $ 0.000306 $ (0.91%)
2019-12-31 00:00:00 0.033625 $ -0.000554 $ (-1.62%)