Cronos CRO Cronos Prix: $ 0.07912 -1.25%
Cronos CRO

Cronos

Rang #21
Prix Cronos (CRO)
$ 0.07912 -1.25%
Bas: $ 0.07682
Haut: $ 0.0803
EUR
0.066482
BTC
0.00000112
ETH
0.00002158

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.153B
Volume (24H)
$ 16.349M
En circulation
39,850,065,361

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 0.07963 $ 0.00009 (0.11%)
08/02/2026 00:00$ 0.07954 $ -0.00016 (-0.20%)
07/02/2026 00:00$ 0.0797 $ 0.00844 (11.84%)
06/02/2026 00:00$ 0.07126 $ -0.01015 (-12.47%)
05/02/2026 00:00$ 0.08141 $ -0.00142 (-1.71%)
04/02/2026 00:00$ 0.08283 $ -0.00049 (-0.59%)
03/02/2026 00:00$ 0.08332 $ 0.00468 (5.95%)
02/02/2026 00:00$ 0.07864 $ -0.00087 (-1.09%)
01/02/2026 00:00$ 0.07951 $ -0.00427 (-5.10%)
31/01/2026 00:00$ 0.08378 $ -0.00441 (-5.00%)
30/01/2026 00:00$ 0.08819 $ -0.00238 (-2.63%)
29/01/2026 00:00$ 0.09057 $ -0.00055 (-0.60%)
28/01/2026 00:00$ 0.09112 $ 0.00012 (0.13%)
27/01/2026 00:00$ 0.091 $ 0.00183 (2.05%)
26/01/2026 00:00$ 0.08917 $ -0.0034 (-3.67%)
25/01/2026 00:00$ 0.09257 $ 0.001 (1.09%)
24/01/2026 00:00$ 0.09157 $ -0.00041 (-0.45%)
23/01/2026 00:00$ 0.09198 $ 0.0000-299 (-0.03%)
22/01/2026 00:00$ 0.09201 $ 0.00149 (1.65%)
21/01/2026 00:00$ 0.09052 $ -0.00337 (-3.59%)