• DOMINANCE DU BTC: 65%
  • Cap. Marché: 199.277B $
  • VOLUME TOTAL: 125.904B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

731.067M $
5.283M $
14,231,050,228
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 0.050188 $ 0.001484 $ (3.05%)
2020-04-05 00:00:00 0.048704 $ 0.001199 $ (2.52%)
2020-04-04 00:00:00 0.047505 $ -0.000545 $ (-1.14%)
2020-04-03 00:00:00 0.04805 $ -0.000653 $ (-1.34%)
2020-04-02 00:00:00 0.048704 $ 0.001313 $ (2.77%)
2020-04-01 00:00:00 0.04739 $ -0.000961 $ (-1.99%)
2020-03-31 00:00:00 0.048352 $ 0.00294 $ (6.47%)
2020-03-30 00:00:00 0.045411 $ 0.003178 $ (7.52%)
2020-03-29 00:00:00 0.042234 $ -0.000679 $ (-1.58%)
2020-03-28 00:00:00 0.042912 $ -0.003352 $ (-7.25%)
2020-03-27 00:00:00 0.046264 $ 0.001717 $ (3.85%)
2020-03-26 00:00:00 0.044547 $ 0.001148 $ (2.64%)
2020-03-25 00:00:00 0.0434 $ 0.000652 $ (1.53%)
2020-03-24 00:00:00 0.042747 $ 0.004451 $ (11.62%)
2020-03-23 00:00:00 0.038297 $ 0.000185 $ (0.49%)
2020-03-22 00:00:00 0.038111 $ -0.000299 $ (-0.78%)
2020-03-21 00:00:00 0.03841 $ -0.001997 $ (-4.94%)
2020-03-20 00:00:00 0.040407 $ 0.002705 $ (7.17%)
2020-03-19 00:00:00 0.037702 $ 0.002487 $ (7.06%)
2020-03-18 00:00:00 0.035216 $ 0.001264 $ (3.72%)
2020-03-17 00:00:00 0.033952 $ 0.002911 $ (9.38%)
2020-03-16 00:00:00 0.031041 $ -0.001584 $ (-4.85%)
2020-03-15 00:00:00 0.032624 $ -0.000826 $ (-2.47%)
2020-03-14 00:00:00 0.033451 $ 0.001296 $ (4.03%)
2020-03-13 00:00:00 0.032154 $ -0.009456 $ (-22.73%)
2020-03-12 00:00:00 0.041611 $ -0.007263 $ (-14.86%)
2020-03-11 00:00:00 0.048874 $ -0.00058 $ (-1.17%)
2020-03-10 00:00:00 0.049453 $ 0.000156 $ (0.32%)