Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/05/2025 00:00 | $ 0.09574 | $ 0.00094 (0.99%) |
24/05/2025 00:00 | $ 0.0948 | $ -0.0056 (-5.58%) |
23/05/2025 00:00 | $ 0.1004 | $ 0.00266 (2.72%) |
22/05/2025 00:00 | $ 0.09774 | $ 0.00093 (0.96%) |
21/05/2025 00:00 | $ 0.09681 | $ 0.00069 (0.72%) |
20/05/2025 00:00 | $ 0.09612 | $ -0.00376 (-3.76%) |
19/05/2025 00:00 | $ 0.09988 | $ 0.00221 (2.26%) |
18/05/2025 00:00 | $ 0.09767 | $ -0.00198 (-1.99%) |
17/05/2025 00:00 | $ 0.09965 | $ -0.00122 (-1.21%) |
16/05/2025 00:00 | $ 0.10087 | $ -0.00071 (-0.70%) |
15/05/2025 00:00 | $ 0.10158 | $ -0.00161 (-1.56%) |
14/05/2025 00:00 | $ 0.10319 | $ 0.00151 (1.49%) |
13/05/2025 00:00 | $ 0.10168 | $ 0.00328 (3.33%) |
12/05/2025 00:00 | $ 0.0984 | $ -0.00651 (-6.21%) |
11/05/2025 00:00 | $ 0.10491 | $ 0.00347 (3.42%) |
10/05/2025 00:00 | $ 0.10144 | $ 0.00308 (3.13%) |
09/05/2025 00:00 | $ 0.09836 | $ 0.00698 (7.64%) |
08/05/2025 00:00 | $ 0.09138 | $ 0.00081 (0.89%) |
07/05/2025 00:00 | $ 0.09057 | $ 0.00219 (2.48%) |
06/05/2025 00:00 | $ 0.08838 | $ 0.00016 (0.18%) |