English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
3.120B $
64.342M $
20,237,442,922
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.154288 $ | 0.003883 $ (2.58%) |
| 2020-09-24 00:00:00 | 0.150405 $ | -0.000805 $ (-0.53%) |
| 2020-09-23 00:00:00 | 0.15121 $ | -0.000878 $ (-0.58%) |
| 2020-09-22 00:00:00 | 0.152088 $ | -0.003729 $ (-2.39%) |
| 2020-09-21 00:00:00 | 0.155817 $ | -0.006399 $ (-3.94%) |
| 2020-09-20 00:00:00 | 0.162216 $ | -0.004958 $ (-2.97%) |
| 2020-09-19 00:00:00 | 0.167174 $ | 0.000505 $ (0.30%) |
| 2020-09-18 00:00:00 | 0.166669 $ | 0.000111 $ (0.07%) |
| 2020-09-17 00:00:00 | 0.166558 $ | -0.002479 $ (-1.47%) |
| 2020-09-16 00:00:00 | 0.169037 $ | -0.000538 $ (-0.32%) |
| 2020-09-15 00:00:00 | 0.169575 $ | 0.005005 $ (3.04%) |
| 2020-09-14 00:00:00 | 0.164569 $ | 0.002004 $ (1.23%) |
| 2020-09-13 00:00:00 | 0.162565 $ | 0.001116 $ (0.69%) |
| 2020-09-12 00:00:00 | 0.161449 $ | 0.005724 $ (3.68%) |
| 2020-09-11 00:00:00 | 0.155725 $ | 0.004005 $ (2.64%) |
| 2020-09-10 00:00:00 | 0.151721 $ | 0.001493 $ (0.99%) |
| 2020-09-09 00:00:00 | 0.150228 $ | 0.002135 $ (1.44%) |
| 2020-09-08 00:00:00 | 0.148093 $ | -0.000817 $ (-0.55%) |
| 2020-09-07 00:00:00 | 0.14891 $ | -0.001765 $ (-1.17%) |
| 2020-09-06 00:00:00 | 0.150675 $ | -0.002291 $ (-1.50%) |
| 2020-09-05 00:00:00 | 0.152965 $ | -0.002484 $ (-1.60%) |
| 2020-09-04 00:00:00 | 0.155449 $ | -0.012015 $ (-7.17%) |
| 2020-09-03 00:00:00 | 0.167464 $ | -0.009437 $ (-5.33%) |
| 2020-09-02 00:00:00 | 0.176902 $ | -0.004486 $ (-2.47%) |
| 2020-09-01 00:00:00 | 0.181388 $ | 0.002257 $ (1.26%) |
| 2020-08-31 00:00:00 | 0.17913 $ | 0.002791 $ (1.58%) |
| 2020-08-30 00:00:00 | 0.176339 $ | 0.003022 $ (1.74%) |
| 2020-08-29 00:00:00 | 0.173318 $ | 0.0021 $ (1.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.016357 $ | +403.08% | 171.786K $ |
GIVLY Coin
|
0.04354 $ | +94.39% | 1.664K $ |
apM Coin
|
0.16323 $ | +57.62% | 19.627M $ |
JackPool.finance
|
192.93 $ | +45.67% | 1.641M $ |
Cubiex
|
0.006998 $ | +44.35% | 1.374K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.742943 $ | -36.04% | 4.887M $ |
Universa
|
0.00114 $ | -29.62% | 60.129K $ |
Holo
|
0.000427 $ | -17.09% | 5.070M $ |
ILCoin
|
0.012892 $ | -16.83% | 152.861K $ |
TurtleCoin
|
0.0000096 $ | -15.07% | 428.847K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.10% | 3.163B $ |
Huobi-Global
|
-2.91% | 1.646B $ |
Bitmex
|
+19.11% | 1.595B $ |
OKEx
|
-3.33% | 1.301B $ |
Coinbene
|
-1.19% | 1.046B $ |
Crypto-monnaies
