English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique de prix
Analyser le taux de change et l'historique de prix du Crypto.com Chain CRO sur une période mensuel.
$
3.742B
$ 194.960M
24,143,835,615
$ 0.154995 4.67%
0.128197
0.00000319
0.000103
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 03/03/2021 00:00 | $ 0.15376 | $ 0.003282 (2.18%) |
| 02/03/2021 00:00 | $ 0.150478 | $ 0.007008 (4.88%) |
| 01/03/2021 00:00 | $ 0.14347 | $ 0.005662 (4.11%) |
| 28/02/2021 00:00 | $ 0.137808 | $ -0.013241 (-8.77%) |
| 27/02/2021 00:00 | $ 0.151049 | $ -0.003117 (-2.02%) |
| 26/02/2021 00:00 | $ 0.154166 | $ -0.011568 (-6.98%) |
| 25/02/2021 00:00 | $ 0.165734 | $ 0.000981 (0.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WOWswap
|
$ 36.58 | +134.34% | $ 2.335M |
PolySwarm
|
$ 0.011205 | +112.68% | $ 387.806K |
MoneySwap
|
$ 0.010206 | +70.79% | $ 296.963K |
WINGS
|
$ 0.051688 | +41.93% | $ 67.227K |
3X Long Theta Network Token
|
$ 26,180.00 | +40.56% | $ 106.975K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 15.18 | -50.12% | $ 8.162M |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 5.125K |
RamenSwap
|
$ 12.25 | -32.88% | $ 4.306M |
3X Short Theta Network Token
|
$ 0.000808 | -29.76% | $ 23.211K |
Lua Token
|
$ 0.17075 | -28.93% | $ 2.001M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.34% | $ 20.130B |
HBTC
|
+1.39% | $ 16.368B |
Huobi-Global
|
-5.41% | $ 6.228B |
Coinbene
|
-2.26% | $ 5.610B |
BitZ
|
-3.03% | $ 5.204B |
Crypto-monnaies
