• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

393.164M $
9.209M $
9,253,424,658
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 0.042857 $ 0.00004431 $ (0.10%)
2019-08-24 00:00:00 0.042813 $ -0.000134 $ (-0.31%)
2019-08-23 00:00:00 0.042947 $ 0.0000-12 $ (-0.03%)
2019-08-22 00:00:00 0.042959 $ 0.000289 $ (0.68%)
2019-08-21 00:00:00 0.042669 $ -0.002132 $ (-4.76%)
2019-08-20 00:00:00 0.044802 $ -0.000806 $ (-1.77%)
2019-08-19 00:00:00 0.045608 $ 0.000347 $ (0.77%)
2019-08-18 00:00:00 0.045261 $ 0.002049 $ (4.74%)
2019-08-17 00:00:00 0.043212 $ -0.000618 $ (-1.41%)
2019-08-16 00:00:00 0.04383 $ -0.000275 $ (-0.62%)
2019-08-15 00:00:00 0.044105 $ -0.003078 $ (-6.52%)
2019-08-14 00:00:00 0.047183 $ -0.000324 $ (-0.68%)
2019-08-13 00:00:00 0.047508 $ -0.000938 $ (-1.94%)
2019-08-12 00:00:00 0.048446 $ -0.002057 $ (-4.07%)
2019-08-11 00:00:00 0.050504 $ -0.002261 $ (-4.28%)
2019-08-10 00:00:00 0.052764 $ 0.001365 $ (2.66%)
2019-08-09 00:00:00 0.051399 $ 0.004412 $ (9.39%)
2019-08-08 00:00:00 0.046987 $ -0.003268 $ (-6.50%)
2019-08-07 00:00:00 0.050255 $ -0.00218 $ (-4.16%)
2019-08-06 00:00:00 0.052435 $ -0.001497 $ (-2.78%)
2019-08-05 00:00:00 0.053932 $ -0.000774 $ (-1.41%)
2019-08-04 00:00:00 0.054706 $ -0.000143 $ (-0.26%)
2019-08-03 00:00:00 0.05485 $ -0.000291 $ (-0.53%)
2019-08-02 00:00:00 0.05514 $ -0.00116 $ (-2.06%)
2019-08-01 00:00:00 0.0563 $ -0.001287 $ (-2.23%)
2019-07-31 00:00:00 0.057587 $ -0.003366 $ (-5.52%)
2019-07-30 00:00:00 0.060953 $ 0.00649 $ (11.92%)
2019-07-29 00:00:00 0.054463 $ -0.001268 $ (-2.28%)