• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.245B $
  • VOLUME TOTAL: 51.675B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

360.786M $
10.414M $
10,899,543,379
Historique
Date (Quotidien) Prix (USD) Change
2019-10-18 00:00:00 0.033378 $ 0.000154 $ (0.46%)
2019-10-17 00:00:00 0.033224 $ -0.000163 $ (-0.49%)
2019-10-16 00:00:00 0.033387 $ -0.00108 $ (-3.13%)
2019-10-15 00:00:00 0.034467 $ 0.00004177 $ (0.12%)
2019-10-14 00:00:00 0.034426 $ -0.000213 $ (-0.62%)
2019-10-13 00:00:00 0.034639 $ 0.00003474 $ (0.10%)
2019-10-12 00:00:00 0.034604 $ -0.000495 $ (-1.41%)
2019-10-11 00:00:00 0.035099 $ -0.000702 $ (-1.96%)
2019-10-10 00:00:00 0.0358 $ 0.000419 $ (1.18%)
2019-10-09 00:00:00 0.035381 $ 0.00032 $ (0.91%)
2019-10-08 00:00:00 0.035061 $ 0.0000-639 $ (-0.18%)
2019-10-07 00:00:00 0.035125 $ 0.000428 $ (1.23%)
2019-10-06 00:00:00 0.034697 $ -0.000581 $ (-1.65%)
2019-10-05 00:00:00 0.035278 $ -0.000757 $ (-2.10%)
2019-10-04 00:00:00 0.036035 $ 0.000396 $ (1.11%)
2019-10-03 00:00:00 0.035639 $ 0.001024 $ (2.96%)
2019-10-02 00:00:00 0.034614 $ -0.000991 $ (-2.78%)
2019-10-01 00:00:00 0.035605 $ 0.0006 $ (1.71%)
2019-09-30 00:00:00 0.035006 $ 0.0000-731 $ (-0.21%)
2019-09-29 00:00:00 0.035079 $ 0.00024 $ (0.69%)
2019-09-28 00:00:00 0.034839 $ 0.000464 $ (1.35%)
2019-09-27 00:00:00 0.034375 $ -0.00066 $ (-1.88%)
2019-09-26 00:00:00 0.035035 $ 0.000676 $ (1.97%)
2019-09-25 00:00:00 0.034358 $ -0.002233 $ (-6.10%)
2019-09-24 00:00:00 0.036591 $ -0.001953 $ (-5.07%)
2019-09-23 00:00:00 0.038544 $ -0.00058 $ (-1.48%)
2019-09-22 00:00:00 0.039124 $ 0.000129 $ (0.33%)
2019-09-21 00:00:00 0.038995 $ -0.000951 $ (-2.38%)