Cronos CRO Cronos Prix: $ 0.04884 -8.59%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.04884 -8.59%
Bas: $ 0.04598
Haut: $ 0.05351
EUR
0.042281
BTC
0.00000075
ETH
0.00002545

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.311B
Volume (24H)
$ 21.145M
En circulation
47,308,719,334

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.05042 $ -0.00299 (-5.60%)
07/08/2026 00:00$ 0.05341 $ -0.00062 (-1.15%)
06/08/2026 00:00$ 0.05403 $ -0.00051 (-0.94%)
05/08/2026 00:00$ 0.05454 $ -0.00072 (-1.30%)
04/08/2026 00:00$ 0.05526 $ 0.00039 (0.71%)
03/08/2026 00:00$ 0.05487 $ 0.00062 (1.14%)
02/08/2026 00:00$ 0.05425 $ -0.0001 (-0.18%)
01/08/2026 00:00$ 0.05435 $ -0.00091 (-1.65%)
31/07/2026 00:00$ 0.05526 $ 0.00056 (1.02%)
30/07/2026 00:00$ 0.0547 $ -0.00086 (-1.55%)
29/07/2026 00:00$ 0.05556 $ 0.0000-5 (-0.09%)
28/07/2026 00:00$ 0.05561 $ -0.00147 (-2.58%)
27/07/2026 00:00$ 0.05708 $ 0.00059 (1.04%)
26/07/2026 00:00$ 0.05649 $ -0.00024 (-0.42%)
25/07/2026 00:00$ 0.05673 $ -0.00039 (-0.68%)
24/07/2026 00:00$ 0.05712 $ -0.00064 (-1.11%)
23/07/2026 00:00$ 0.05776 $ -0.00085 (-1.45%)
22/07/2026 00:00$ 0.05861 $ 0.00127 (2.21%)
21/07/2026 00:00$ 0.05734 $ -0.00107 (-1.83%)
20/07/2026 00:00$ 0.05841 $ -0.00108 (-1.82%)