• DOMINANCE DU BTC: 62%
  • Cap. Marché: 568.776B $
  • VOLUME TOTAL: 165.203B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

1.453B $
48.703M $
21,978,995,432
0.066107 $ 0.78%
0.05464
0.00000345
0.000111
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.065506 $ -0.002339 $ (-3.45%)
2020-12-01 00:00:00 0.067845 $ 0.000508 $ (0.75%)
2020-11-30 00:00:00 0.067337 $ 0.001525 $ (2.32%)
2020-11-29 00:00:00 0.065812 $ 0.001395 $ (2.16%)
2020-11-28 00:00:00 0.064418 $ 0.000919 $ (1.45%)
2020-11-27 00:00:00 0.063499 $ -0.004407 $ (-6.49%)
2020-11-26 00:00:00 0.067906 $ -0.012761 $ (-15.82%)
2020-11-25 00:00:00 0.080667 $ 0.002878 $ (3.70%)
2020-11-24 00:00:00 0.077789 $ 0.006072 $ (8.47%)
2020-11-23 00:00:00 0.071716 $ 0.00012 $ (0.17%)
2020-11-22 00:00:00 0.071596 $ -0.003629 $ (-4.82%)
2020-11-21 00:00:00 0.075226 $ 0.00366 $ (5.11%)
2020-11-20 00:00:00 0.071566 $ 0.005391 $ (8.15%)
2020-11-19 00:00:00 0.066175 $ 0.000887 $ (1.36%)
2020-11-18 00:00:00 0.065287 $ -0.000414 $ (-0.63%)
2020-11-17 00:00:00 0.065702 $ 0.00024 $ (0.37%)
2020-11-16 00:00:00 0.065461 $ -0.001589 $ (-2.37%)
2020-11-15 00:00:00 0.06705 $ -0.001847 $ (-2.68%)
2020-11-14 00:00:00 0.068897 $ -0.001993 $ (-2.81%)
2020-11-13 00:00:00 0.07089 $ -0.00082 $ (-1.14%)
2020-11-12 00:00:00 0.07171 $ 0.001081 $ (1.53%)
2020-11-11 00:00:00 0.070629 $ 0.000228 $ (0.32%)
2020-11-10 00:00:00 0.070401 $ -0.001966 $ (-2.72%)
2020-11-09 00:00:00 0.072368 $ -0.001509 $ (-2.04%)
2020-11-08 00:00:00 0.073876 $ -0.003693 $ (-4.76%)
2020-11-07 00:00:00 0.077569 $ -0.001023 $ (-1.30%)
2020-11-06 00:00:00 0.078593 $ 0.000445 $ (0.57%)
2020-11-05 00:00:00 0.078148 $ 0.000495 $ (0.64%)