Cronos CRO Cronos Prix: $ 0.22777 -1.63%
Cronos CRO

Cronos

Rang #570
Prix Cronos (CRO)
$ 0.22777 -1.63%
Bas: $ 0.22586
Haut: $ 0.23234
EUR
0.192715
BTC
0.00000197
ETH
0.00006214

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.750K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.23103 $ -0.00521 (-2.21%)
15/09/2025 00:00$ 0.23624 $ -0.01345 (-5.39%)
14/09/2025 00:00$ 0.24969 $ -0.00683 (-2.66%)
13/09/2025 00:00$ 0.25652 $ -0.00323 (-1.24%)
12/09/2025 00:00$ 0.25975 $ -0.00088 (-0.34%)
11/09/2025 00:00$ 0.26063 $ 0.00228 (0.88%)
10/09/2025 00:00$ 0.25835 $ 0.00688 (2.74%)
09/09/2025 00:00$ 0.25147 $ -0.00997 (-3.81%)
08/09/2025 00:00$ 0.26144 $ -0.00539 (-2.02%)
07/09/2025 00:00$ 0.26683 $ 0.00138 (0.52%)
06/09/2025 00:00$ 0.26545 $ -0.00183 (-0.68%)
05/09/2025 00:00$ 0.26728 $ -0.0136 (-4.84%)
04/09/2025 00:00$ 0.28088 $ 0.01392 (5.21%)
03/09/2025 00:00$ 0.26696 $ -0.00228 (-0.85%)
02/09/2025 00:00$ 0.26924 $ -0.02349 (-8.02%)
01/09/2025 00:00$ 0.29273 $ -0.01056 (-3.48%)
31/08/2025 00:00$ 0.30329 $ 0.0187 (6.57%)
30/08/2025 00:00$ 0.28459 $ -0.04388 (-13.36%)
29/08/2025 00:00$ 0.32847 $ 0.07056 (27.36%)
28/08/2025 00:00$ 0.25791 $ 0.05708 (28.42%)