Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.09156 | $ 0.00227 (2.54%) |
26/07/2024 00:00 | $ 0.08929 | $ -0.00254 (-2.77%) |
25/07/2024 00:00 | $ 0.09183 | $ -0.00016 (-0.17%) |
24/07/2024 00:00 | $ 0.09199 | $ -0.00072 (-0.78%) |
23/07/2024 00:00 | $ 0.09271 | $ -0.00239 (-2.51%) |
22/07/2024 00:00 | $ 0.0951 | $ 0.00101 (1.07%) |
21/07/2024 00:00 | $ 0.09409 | $ -0.00053 (-0.56%) |
20/07/2024 00:00 | $ 0.09462 | $ 0.00123 (1.32%) |
19/07/2024 00:00 | $ 0.09339 | $ 0.00058 (0.62%) |
18/07/2024 00:00 | $ 0.09281 | $ -0.00216 (-2.27%) |
17/07/2024 00:00 | $ 0.09497 | $ -0.00056 (-0.59%) |
16/07/2024 00:00 | $ 0.09553 | $ 0.00339 (3.68%) |
15/07/2024 00:00 | $ 0.09214 | $ 0.00079 (0.86%) |
14/07/2024 00:00 | $ 0.09135 | $ 0.00328 (3.72%) |
13/07/2024 00:00 | $ 0.08807 | $ 0.0017 (1.97%) |
12/07/2024 00:00 | $ 0.08637 | $ 0.00154 (1.82%) |
11/07/2024 00:00 | $ 0.08483 | $ -0.00095 (-1.11%) |
10/07/2024 00:00 | $ 0.08578 | $ 0.00198 (2.36%) |
09/07/2024 00:00 | $ 0.0838 | $ 0.00184 (2.24%) |
08/07/2024 00:00 | $ 0.08196 | $ -0.00553 (-6.32%) |