English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
649.782M $
10.663M $
13,288,584,475
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-27 00:00:00 | 0.047856 $ | 0.000921 $ (1.96%) |
| 2020-01-26 00:00:00 | 0.046935 $ | 0.001105 $ (2.41%) |
| 2020-01-25 00:00:00 | 0.045831 $ | -0.000735 $ (-1.58%) |
| 2020-01-24 00:00:00 | 0.046566 $ | -0.000438 $ (-0.93%) |
| 2020-01-23 00:00:00 | 0.047004 $ | -0.000961 $ (-2.00%) |
| 2020-01-22 00:00:00 | 0.047964 $ | 0.000695 $ (1.47%) |
| 2020-01-21 00:00:00 | 0.047269 $ | 0.000641 $ (1.37%) |
| 2020-01-20 00:00:00 | 0.046628 $ | -0.000709 $ (-1.50%) |
| 2020-01-19 00:00:00 | 0.047337 $ | 0.0000951 $ (0.20%) |
| 2020-01-18 00:00:00 | 0.047242 $ | 0.000566 $ (1.21%) |
| 2020-01-17 00:00:00 | 0.046676 $ | 0.001191 $ (2.62%) |
| 2020-01-16 00:00:00 | 0.045485 $ | 0.000648 $ (1.45%) |
| 2020-01-15 00:00:00 | 0.044837 $ | 0.001993 $ (4.65%) |
| 2020-01-14 00:00:00 | 0.042845 $ | 0.001889 $ (4.61%) |
| 2020-01-13 00:00:00 | 0.040956 $ | 0.000237 $ (0.58%) |
| 2020-01-12 00:00:00 | 0.040719 $ | 0.000209 $ (0.52%) |
| 2020-01-11 00:00:00 | 0.04051 $ | 0.001808 $ (4.67%) |
| 2020-01-10 00:00:00 | 0.038702 $ | -0.000344 $ (-0.88%) |
| 2020-01-09 00:00:00 | 0.039046 $ | -0.001897 $ (-4.63%) |
| 2020-01-08 00:00:00 | 0.040943 $ | 0.003184 $ (8.43%) |
| 2020-01-07 00:00:00 | 0.037759 $ | 0.002312 $ (6.52%) |
| 2020-01-06 00:00:00 | 0.035447 $ | 0.000622 $ (1.79%) |
| 2020-01-05 00:00:00 | 0.034825 $ | 0.000354 $ (1.03%) |
| 2020-01-04 00:00:00 | 0.034471 $ | 0.000284 $ (0.83%) |
| 2020-01-03 00:00:00 | 0.034188 $ | 0.000693 $ (2.07%) |
| 2020-01-02 00:00:00 | 0.033494 $ | -0.000437 $ (-1.29%) |
| 2020-01-01 00:00:00 | 0.033931 $ | 0.000306 $ (0.91%) |
| 2019-12-31 00:00:00 | 0.033625 $ | -0.000554 $ (-1.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.008389 $ | +62.58% | 401.456K $ |
StarChain
|
0.003366 $ | +46.92% | 3.443M $ |
Karatgold Coin
|
0.006247 $ | +46.00% | 2.147M $ |
DEX
|
0.018224 $ | +22.38% | 87.496K $ |
Super Bitcoin
|
0.340434 $ | +21.91% | 35.992K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000159 $ | -52.41% | 9.114K $ |
SingularityNET
|
0.017748 $ | -18.82% | 508.913K $ |
Jarvis+
|
0.005243 $ | -16.87% | 446.052K $ |
Cubiex
|
0.006198 $ | -15.27% | 539 $ |
Pal Network
|
0.000434 $ | -14.24% | 1.111K $ |
Top 5 Exchanges
Crypto-monnaies
