Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 0.08308 | $ 0.00055 (0.67%) |
03/07/2025 00:00 | $ 0.08253 | $ 0.00259 (3.24%) |
02/07/2025 00:00 | $ 0.07994 | $ -0.00182 (-2.23%) |
01/07/2025 00:00 | $ 0.08176 | $ -0.00011 (-0.13%) |
30/06/2025 00:00 | $ 0.08187 | $ 0.00073 (0.90%) |
29/06/2025 00:00 | $ 0.08114 | $ 0.00023 (0.28%) |
28/06/2025 00:00 | $ 0.08091 | $ 0.0004 (0.50%) |
27/06/2025 00:00 | $ 0.08051 | $ -0.00171 (-2.08%) |
26/06/2025 00:00 | $ 0.08222 | $ -0.00207 (-2.46%) |
25/06/2025 00:00 | $ 0.08429 | $ -0.00057 (-0.67%) |
24/06/2025 00:00 | $ 0.08486 | $ 0.00503 (6.30%) |
23/06/2025 00:00 | $ 0.07983 | $ -0.00491 (-5.79%) |
22/06/2025 00:00 | $ 0.08474 | $ -0.0033 (-3.75%) |
21/06/2025 00:00 | $ 0.08804 | $ -0.00288 (-3.17%) |
20/06/2025 00:00 | $ 0.09092 | $ -0.00025 (-0.27%) |
19/06/2025 00:00 | $ 0.09117 | $ 0.00312 (3.54%) |
18/06/2025 00:00 | $ 0.08805 | $ -0.00225 (-2.49%) |
17/06/2025 00:00 | $ 0.0903 | $ -0.00061 (-0.67%) |
16/06/2025 00:00 | $ 0.09091 | $ -0.00012 (-0.13%) |
15/06/2025 00:00 | $ 0.09103 | $ -0.001 (-1.09%) |