Cronos CRO Cronos Prix: $ 0.04981 1.16%
Cronos CRO

Cronos

Rang #29
Prix Cronos (CRO)
$ 0.04981 1.16%
Bas: $ 0.04877
Haut: $ 0.0506
EUR
0.044712
BTC
0.00000065
ETH
0.00002221

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.528B
Volume (24H)
$ 4.062M
En circulation
50,762,548,246

Historique

Date (Quotidien)Prix (USD)Change
07/11/2026 00:00$ 0.04991 $ 0.00123 (2.53%)
06/11/2026 00:00$ 0.04868 $ -0.00321 (-6.19%)
05/11/2026 00:00$ 0.05189 $ 0.0017 (3.39%)
04/11/2026 00:00$ 0.05019 $ 0.00016 (0.32%)
03/11/2026 00:00$ 0.05003 $ -0.0012 (-2.34%)
02/11/2026 00:00$ 0.05123 $ -0.0001 (-0.19%)
01/11/2026 00:00$ 0.05133 $ -0.0004 (-0.77%)
31/10/2026 00:00$ 0.05173 $ 0.00072 (1.41%)
30/10/2026 00:00$ 0.05101 $ -0.00245 (-4.58%)
29/10/2026 00:00$ 0.05346 $ -0.00069 (-1.27%)
28/10/2026 00:00$ 0.05415 $ 0.00071 (1.33%)
27/10/2026 00:00$ 0.05344 $ -0.00083 (-1.53%)
26/10/2026 00:00$ 0.05427 $ -0.0014 (-2.51%)
25/10/2026 00:00$ 0.05567 $ -0.00015 (-0.27%)
24/10/2026 00:00$ 0.05582 $ -0.00036 (-0.64%)
23/10/2026 00:00$ 0.05618 $ -0.00206 (-3.54%)
22/10/2026 00:00$ 0.05824 $ 0.00048 (0.83%)
21/10/2026 00:00$ 0.05776 $ 0.00029 (0.50%)
20/10/2026 00:00$ 0.05747 $ 0.00081 (1.43%)
19/10/2026 00:00$ 0.05666 $ -0.00033 (-0.58%)