Cronos CRO Cronos Prix: $ 0.07865 -2.78%
Cronos CRO

Cronos

Rang #26
Prix Cronos (CRO)
$ 0.07865 -2.78%
Bas: $ 0.07824
Haut: $ 0.08124
EUR
0.070743
BTC
0.00000131
ETH
0.00003418

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.090B
Volume (24H)
$ 3.918M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.07997 $ 0.00081 (1.02%)
17/09/2024 00:00$ 0.07916 $ -0.00142 (-1.76%)
16/09/2024 00:00$ 0.08058 $ -0.00182 (-2.21%)
15/09/2024 00:00$ 0.0824 $ -0.00126 (-1.51%)
14/09/2024 00:00$ 0.08366 $ 0.00414 (5.21%)
13/09/2024 00:00$ 0.07952 $ 0.00132 (1.69%)
12/09/2024 00:00$ 0.0782 $ -0.00137 (-1.72%)
11/09/2024 00:00$ 0.07957 $ -0.0001 (-0.13%)
10/09/2024 00:00$ 0.07967 $ 0.00155 (1.98%)
09/09/2024 00:00$ 0.07812 $ 0.00214 (2.82%)
08/09/2024 00:00$ 0.07598 $ 0.00113 (1.51%)
07/09/2024 00:00$ 0.07485 $ -0.00284 (-3.66%)
06/09/2024 00:00$ 0.07769 $ -0.00077 (-0.98%)
05/09/2024 00:00$ 0.07846 $ -0.00018 (-0.23%)
04/09/2024 00:00$ 0.07864 $ -0.00218 (-2.70%)
03/09/2024 00:00$ 0.08082 $ 0.00232 (2.96%)
02/09/2024 00:00$ 0.0785 $ -0.00284 (-3.49%)
01/09/2024 00:00$ 0.08134 $ 0.00000999 (0.01%)
31/08/2024 00:00$ 0.08133 $ 0.0009 (1.12%)
30/08/2024 00:00$ 0.08043 $ -0.00095 (-1.17%)