Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/12/2023 00:00 | $ 0.09882 | $ 0.00431 (4.56%) |
08/12/2023 00:00 | $ 0.09451 | $ 0.00071 (0.76%) |
07/12/2023 00:00 | $ 0.0938 | $ -0.00283 (-2.93%) |
06/12/2023 00:00 | $ 0.09663 | $ 0.00208 (2.20%) |
05/12/2023 00:00 | $ 0.09455 | $ 0.00211 (2.28%) |
04/12/2023 00:00 | $ 0.09244 | $ -0.00093 (-1.00%) |
03/12/2023 00:00 | $ 0.09337 | $ 0.00136 (1.48%) |
02/12/2023 00:00 | $ 0.09201 | $ 0.00309 (3.48%) |
01/12/2023 00:00 | $ 0.08892 | $ -0.00219 (-2.40%) |
30/11/2023 00:00 | $ 0.09111 | $ -0.00155 (-1.67%) |
29/11/2023 00:00 | $ 0.09266 | $ 0.00129 (1.41%) |
28/11/2023 00:00 | $ 0.09137 | $ -0.00358 (-3.77%) |
27/11/2023 00:00 | $ 0.09495 | $ -0.00247 (-2.54%) |
26/11/2023 00:00 | $ 0.09742 | $ 0.00015 (0.15%) |
25/11/2023 00:00 | $ 0.09727 | $ 0.00511 (5.54%) |
24/11/2023 00:00 | $ 0.09216 | $ -0.00218 (-2.31%) |
23/11/2023 00:00 | $ 0.09434 | $ 0.01431 (17.88%) |
22/11/2023 00:00 | $ 0.08003 | ?? (0.00%) |
21/11/2023 00:00 | $ 0.08003 | ?? (0.00%) |
20/11/2023 00:00 | $ 0.08003 | ?? (0.00%) |