Cronos CRO Cronos Prix: $ 0.08296 0.75%
Cronos CRO

Cronos

Rang #28
Prix Cronos (CRO)
$ 0.08296 0.75%
Bas: $ 0.08193
Haut: $ 0.0838
EUR
0.070563
BTC
0.00000075
ETH
0.00002263

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.581B
Volume (24H)
$ 14.431M
En circulation
31,114,523,702

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.08308 $ 0.00055 (0.67%)
03/07/2025 00:00$ 0.08253 $ 0.00259 (3.24%)
02/07/2025 00:00$ 0.07994 $ -0.00182 (-2.23%)
01/07/2025 00:00$ 0.08176 $ -0.00011 (-0.13%)
30/06/2025 00:00$ 0.08187 $ 0.00073 (0.90%)
29/06/2025 00:00$ 0.08114 $ 0.00023 (0.28%)
28/06/2025 00:00$ 0.08091 $ 0.0004 (0.50%)
27/06/2025 00:00$ 0.08051 $ -0.00171 (-2.08%)
26/06/2025 00:00$ 0.08222 $ -0.00207 (-2.46%)
25/06/2025 00:00$ 0.08429 $ -0.00057 (-0.67%)
24/06/2025 00:00$ 0.08486 $ 0.00503 (6.30%)
23/06/2025 00:00$ 0.07983 $ -0.00491 (-5.79%)
22/06/2025 00:00$ 0.08474 $ -0.0033 (-3.75%)
21/06/2025 00:00$ 0.08804 $ -0.00288 (-3.17%)
20/06/2025 00:00$ 0.09092 $ -0.00025 (-0.27%)
19/06/2025 00:00$ 0.09117 $ 0.00312 (3.54%)
18/06/2025 00:00$ 0.08805 $ -0.00225 (-2.49%)
17/06/2025 00:00$ 0.0903 $ -0.00061 (-0.67%)
16/06/2025 00:00$ 0.09091 $ -0.00012 (-0.13%)
15/06/2025 00:00$ 0.09103 $ -0.001 (-1.09%)