English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
471.845M $
14.586M $
7,111,872,146
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.066342 $ | 0.0000-55 $ (-0.08%) |
| 2019-06-18 00:00:00 | 0.066397 $ | -0.000189 $ (-0.28%) |
| 2019-06-17 00:00:00 | 0.066586 $ | -0.000447 $ (-0.67%) |
| 2019-06-16 00:00:00 | 0.067033 $ | 0.000354 $ (0.53%) |
| 2019-06-15 00:00:00 | 0.066679 $ | -0.000204 $ (-0.31%) |
| 2019-06-14 00:00:00 | 0.066883 $ | -0.000152 $ (-0.23%) |
| 2019-06-13 00:00:00 | 0.067035 $ | -0.000129 $ (-0.19%) |
| 2019-06-12 00:00:00 | 0.067163 $ | 0.000122 $ (0.18%) |
| 2019-06-11 00:00:00 | 0.067041 $ | 0.001579 $ (2.41%) |
| 2019-06-10 00:00:00 | 0.065462 $ | 0.001279 $ (1.99%) |
| 2019-06-09 00:00:00 | 0.064183 $ | -0.000434 $ (-0.67%) |
| 2019-06-08 00:00:00 | 0.064617 $ | 0.000363 $ (0.56%) |
| 2019-06-07 00:00:00 | 0.064254 $ | -0.000247 $ (-0.38%) |
| 2019-06-06 00:00:00 | 0.064501 $ | -0.001334 $ (-2.03%) |
| 2019-06-05 00:00:00 | 0.065834 $ | -0.003307 $ (-4.78%) |
| 2019-06-04 00:00:00 | 0.069141 $ | -0.009565 $ (-12.15%) |
| 2019-06-03 00:00:00 | 0.078707 $ | 0.002052 $ (2.68%) |
| 2019-06-02 00:00:00 | 0.076654 $ | 0.004896 $ (6.82%) |
| 2019-06-01 00:00:00 | 0.071758 $ | 0.003079 $ (4.48%) |
| 2019-05-31 00:00:00 | 0.06868 $ | -0.000611 $ (-0.88%) |
| 2019-05-30 00:00:00 | 0.069291 $ | 0.000926 $ (1.36%) |
| 2019-05-29 00:00:00 | 0.068364 $ | 0.000879 $ (1.30%) |
| 2019-05-28 00:00:00 | 0.067485 $ | -0.001027 $ (-1.50%) |
| 2019-05-27 00:00:00 | 0.068512 $ | 0.000906 $ (1.34%) |
| 2019-05-26 00:00:00 | 0.067606 $ | 0.002051 $ (3.13%) |
| 2019-05-25 00:00:00 | 0.065555 $ | -0.000617 $ (-0.93%) |
| 2019-05-24 00:00:00 | 0.066172 $ | 0.000476 $ (0.72%) |
| 2019-05-23 00:00:00 | 0.065696 $ | 0.000909 $ (1.40%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 26.638K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.425M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 17.692K $ |
ONOToken
|
0.00006147 $ | -18.07% | 15.772K $ |
Top 5 Exchanges
Gagnants/Perdants
