Cronos CRO Cronos Prix: $ 0.15237 7.55%
Cronos CRO

Cronos

Rang #20
Prix Cronos (CRO)
$ 0.15237 7.55%
Bas: $ 0.14179
Haut: $ 0.1578
EUR
0.1294
BTC
0.00000131
ETH
0.00004157

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 5.116B
Volume (24H)
$ 43.694M
En circulation
33,575,312,195

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.15237 $ 0.01115 (7.90%)
22/08/2025 00:00$ 0.14122 $ -0.00187 (-1.31%)
21/08/2025 00:00$ 0.14309 $ 0.00679 (4.98%)
20/08/2025 00:00$ 0.1363 $ -0.01201 (-8.10%)
19/08/2025 00:00$ 0.14831 $ -0.00218 (-1.45%)
18/08/2025 00:00$ 0.15049 $ -0.00012 (-0.08%)
17/08/2025 00:00$ 0.15061 $ -0.00104 (-0.69%)
16/08/2025 00:00$ 0.15165 $ -0.0023 (-1.49%)
15/08/2025 00:00$ 0.15395 $ -0.01401 (-8.34%)
14/08/2025 00:00$ 0.16796 $ 0.00384 (2.34%)
13/08/2025 00:00$ 0.16412 $ -0.0014 (-0.85%)
12/08/2025 00:00$ 0.16552 $ 0.00119 (0.72%)
11/08/2025 00:00$ 0.16433 $ 0.00723 (4.60%)
10/08/2025 00:00$ 0.1571 $ 0.00208 (1.34%)
09/08/2025 00:00$ 0.15502 $ 0.00517 (3.45%)
08/08/2025 00:00$ 0.14985 $ 0.00589 (4.09%)
07/08/2025 00:00$ 0.14396 $ 0.00473 (3.40%)
06/08/2025 00:00$ 0.13923 $ -0.00086 (-0.61%)
05/08/2025 00:00$ 0.14009 $ 0.00998 (7.67%)
04/08/2025 00:00$ 0.13011 $ 0.00575 (4.62%)