Cronos CRO Cronos Prix: $ 0.09134 1.67%
Cronos CRO

Cronos

Rang #29
Prix Cronos (CRO)
$ 0.09134 1.67%
Bas: $ 0.08947
Haut: $ 0.09181
EUR
0.08414
BTC
0.00000134
ETH
0.00002804

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.427B
Volume (24H)
$ 5.829M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.09156 $ 0.00227 (2.54%)
26/07/2024 00:00$ 0.08929 $ -0.00254 (-2.77%)
25/07/2024 00:00$ 0.09183 $ -0.00016 (-0.17%)
24/07/2024 00:00$ 0.09199 $ -0.00072 (-0.78%)
23/07/2024 00:00$ 0.09271 $ -0.00239 (-2.51%)
22/07/2024 00:00$ 0.0951 $ 0.00101 (1.07%)
21/07/2024 00:00$ 0.09409 $ -0.00053 (-0.56%)
20/07/2024 00:00$ 0.09462 $ 0.00123 (1.32%)
19/07/2024 00:00$ 0.09339 $ 0.00058 (0.62%)
18/07/2024 00:00$ 0.09281 $ -0.00216 (-2.27%)
17/07/2024 00:00$ 0.09497 $ -0.00056 (-0.59%)
16/07/2024 00:00$ 0.09553 $ 0.00339 (3.68%)
15/07/2024 00:00$ 0.09214 $ 0.00079 (0.86%)
14/07/2024 00:00$ 0.09135 $ 0.00328 (3.72%)
13/07/2024 00:00$ 0.08807 $ 0.0017 (1.97%)
12/07/2024 00:00$ 0.08637 $ 0.00154 (1.82%)
11/07/2024 00:00$ 0.08483 $ -0.00095 (-1.11%)
10/07/2024 00:00$ 0.08578 $ 0.00198 (2.36%)
09/07/2024 00:00$ 0.0838 $ 0.00184 (2.24%)
08/07/2024 00:00$ 0.08196 $ -0.00553 (-6.32%)