• DOMINANCE DU BTC: 59%
  • Cap. Marché: 332.353B $
  • VOLUME TOTAL: 93.067B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

3.120B $
64.342M $
20,237,442,922
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.154288 $ 0.003883 $ (2.58%)
2020-09-24 00:00:00 0.150405 $ -0.000805 $ (-0.53%)
2020-09-23 00:00:00 0.15121 $ -0.000878 $ (-0.58%)
2020-09-22 00:00:00 0.152088 $ -0.003729 $ (-2.39%)
2020-09-21 00:00:00 0.155817 $ -0.006399 $ (-3.94%)
2020-09-20 00:00:00 0.162216 $ -0.004958 $ (-2.97%)
2020-09-19 00:00:00 0.167174 $ 0.000505 $ (0.30%)
2020-09-18 00:00:00 0.166669 $ 0.000111 $ (0.07%)
2020-09-17 00:00:00 0.166558 $ -0.002479 $ (-1.47%)
2020-09-16 00:00:00 0.169037 $ -0.000538 $ (-0.32%)
2020-09-15 00:00:00 0.169575 $ 0.005005 $ (3.04%)
2020-09-14 00:00:00 0.164569 $ 0.002004 $ (1.23%)
2020-09-13 00:00:00 0.162565 $ 0.001116 $ (0.69%)
2020-09-12 00:00:00 0.161449 $ 0.005724 $ (3.68%)
2020-09-11 00:00:00 0.155725 $ 0.004005 $ (2.64%)
2020-09-10 00:00:00 0.151721 $ 0.001493 $ (0.99%)
2020-09-09 00:00:00 0.150228 $ 0.002135 $ (1.44%)
2020-09-08 00:00:00 0.148093 $ -0.000817 $ (-0.55%)
2020-09-07 00:00:00 0.14891 $ -0.001765 $ (-1.17%)
2020-09-06 00:00:00 0.150675 $ -0.002291 $ (-1.50%)
2020-09-05 00:00:00 0.152965 $ -0.002484 $ (-1.60%)
2020-09-04 00:00:00 0.155449 $ -0.012015 $ (-7.17%)
2020-09-03 00:00:00 0.167464 $ -0.009437 $ (-5.33%)
2020-09-02 00:00:00 0.176902 $ -0.004486 $ (-2.47%)
2020-09-01 00:00:00 0.181388 $ 0.002257 $ (1.26%)
2020-08-31 00:00:00 0.17913 $ 0.002791 $ (1.58%)
2020-08-30 00:00:00 0.176339 $ 0.003022 $ (1.74%)
2020-08-29 00:00:00 0.173318 $ 0.0021 $ (1.23%)