Cronos CRO Cronos Prix: $ 0.12208 -1.94%
Cronos CRO

Cronos

Rang #21
Prix Cronos (CRO)
$ 0.12208 -1.94%
Bas: $ 0.1208
Haut: $ 0.12532
EUR
0.112238
BTC
0.00000183
ETH
0.00003966

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.244B
Volume (24H)
$ 8.069M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.12177 $ -0.00321 (-2.57%)
19/05/2024 00:00$ 0.12498 $ -0.00115 (-0.91%)
18/05/2024 00:00$ 0.12613 $ 0.00251 (2.03%)
17/05/2024 00:00$ 0.12362 $ -0.00189 (-1.51%)
16/05/2024 00:00$ 0.12551 $ 0.00575 (4.80%)
15/05/2024 00:00$ 0.11976 $ -0.00381 (-3.08%)
14/05/2024 00:00$ 0.12357 $ -0.0012 (-0.96%)
13/05/2024 00:00$ 0.12477 $ 0.00071 (0.57%)
12/05/2024 00:00$ 0.12406 $ 0.00112 (0.91%)
11/05/2024 00:00$ 0.12294 $ -0.00454 (-3.56%)
10/05/2024 00:00$ 0.12748 $ 0.00252 (2.02%)
09/05/2024 00:00$ 0.12496 $ -0.00085 (-0.68%)
08/05/2024 00:00$ 0.12581 $ -0.00349 (-2.70%)
07/05/2024 00:00$ 0.1293 $ -0.00324 (-2.44%)
06/05/2024 00:00$ 0.13254 $ -0.00025 (-0.19%)
05/05/2024 00:00$ 0.13279 $ -0.00057 (-0.43%)
04/05/2024 00:00$ 0.13336 $ 0.00498 (3.88%)
03/05/2024 00:00$ 0.12838 $ 0.00053 (0.41%)
02/05/2024 00:00$ 0.12785 $ -0.00667 (-4.96%)
01/05/2024 00:00$ 0.13452 $ 0.00266 (2.02%)