Cronos CRO Cronos Prix: $ 0.0609 -0.68%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.0609 -0.68%
Bas: $ 0.05904
Haut: $ 0.06142
EUR
0.054396
BTC
0.00000072
ETH
0.00002393

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.017B
Volume (24H)
$ 6.234M
En circulation
49,546,526,168

Historique

Date (Quotidien)Prix (USD)Change
11/10/2026 00:00$ 0.06064 $ -0.0011 (-1.78%)
10/10/2026 00:00$ 0.06174 $ 0.00136 (2.25%)
09/10/2026 00:00$ 0.06038 $ -0.00282 (-4.46%)
08/10/2026 00:00$ 0.0632 $ -0.00323 (-4.86%)
07/10/2026 00:00$ 0.06643 $ -0.00274 (-3.96%)
06/10/2026 00:00$ 0.06917 $ 0.00025 (0.36%)
05/10/2026 00:00$ 0.06892 $ 0.00239 (3.59%)
04/10/2026 00:00$ 0.06653 $ -0.0003 (-0.45%)
03/10/2026 00:00$ 0.06683 $ -0.00151 (-2.21%)
02/10/2026 00:00$ 0.06834 $ 0.00141 (2.11%)
01/10/2026 00:00$ 0.06693 $ -0.00117 (-1.72%)
30/09/2026 00:00$ 0.0681 $ -0.0014 (-2.01%)
29/09/2026 00:00$ 0.0695 $ 0.00258 (3.86%)
28/09/2026 00:00$ 0.06692 $ -0.00143 (-2.09%)
27/09/2026 00:00$ 0.06835 $ 0.00164 (2.46%)
26/09/2026 00:00$ 0.06671 $ 0.00382 (6.07%)
25/09/2026 00:00$ 0.06289 $ 0.0016 (2.61%)
24/09/2026 00:00$ 0.06129 $ -0.00531 (-7.97%)
23/09/2026 00:00$ 0.0666 $ 0.00065 (0.99%)
22/09/2026 00:00$ 0.06595 $ 0.00625 (10.47%)