Cronos CRO Cronos Prix: $ 0.07128 -0.94%
Cronos CRO

Cronos

Rang #21
Prix Cronos (CRO)
$ 0.07128 -0.94%
Bas: $ 0.07021
Haut: $ 0.07198
EUR
0.060518
BTC
0.00000088
ETH
0.00001944

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.107B
Volume (24H)
$ 9.975M
En circulation
43,586,359,587

Historique

Date (Quotidien)Prix (USD)Change
10/05/2026 00:00$ 0.07081 $ -0.00089 (-1.24%)
09/05/2026 00:00$ 0.0717 $ 0.00224 (3.22%)
08/05/2026 00:00$ 0.06946 $ -0.00144 (-2.03%)
07/05/2026 00:00$ 0.0709 $ 0.00095 (1.36%)
06/05/2026 00:00$ 0.06995 $ 0.00136 (1.98%)
05/05/2026 00:00$ 0.06859 $ 0.00056 (0.82%)
04/05/2026 00:00$ 0.06803 $ -0.00035 (-0.51%)
03/05/2026 00:00$ 0.06838 $ -0.00032 (-0.47%)
02/05/2026 00:00$ 0.0687 $ 0.00021 (0.31%)
01/05/2026 00:00$ 0.06849 $ 0.00008999 (0.13%)
30/04/2026 00:00$ 0.0684 $ -0.0007 (-1.01%)
29/04/2026 00:00$ 0.0691 $ -0.00057 (-0.82%)
28/04/2026 00:00$ 0.06967 $ -0.0006 (-0.85%)
27/04/2026 00:00$ 0.07027 $ 0.00032 (0.46%)
26/04/2026 00:00$ 0.06995 $ 0.0007 (1.01%)
25/04/2026 00:00$ 0.06925 $ -0.00045 (-0.65%)
24/04/2026 00:00$ 0.0697 $ 0.00001999 (0.03%)
23/04/2026 00:00$ 0.06968 $ -0.00023 (-0.33%)
22/04/2026 00:00$ 0.06991 $ -0.00024 (-0.34%)
21/04/2026 00:00$ 0.07015 $ 0.00133 (1.93%)