English
Deutsch
Italiano
ไทย
Crypto.com Chain (CRO) Historique
Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.
393.164M $
9.209M $
9,253,424,658
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 0.042857 $ | 0.00004431 $ (0.10%) |
| 2019-08-24 00:00:00 | 0.042813 $ | -0.000134 $ (-0.31%) |
| 2019-08-23 00:00:00 | 0.042947 $ | 0.0000-12 $ (-0.03%) |
| 2019-08-22 00:00:00 | 0.042959 $ | 0.000289 $ (0.68%) |
| 2019-08-21 00:00:00 | 0.042669 $ | -0.002132 $ (-4.76%) |
| 2019-08-20 00:00:00 | 0.044802 $ | -0.000806 $ (-1.77%) |
| 2019-08-19 00:00:00 | 0.045608 $ | 0.000347 $ (0.77%) |
| 2019-08-18 00:00:00 | 0.045261 $ | 0.002049 $ (4.74%) |
| 2019-08-17 00:00:00 | 0.043212 $ | -0.000618 $ (-1.41%) |
| 2019-08-16 00:00:00 | 0.04383 $ | -0.000275 $ (-0.62%) |
| 2019-08-15 00:00:00 | 0.044105 $ | -0.003078 $ (-6.52%) |
| 2019-08-14 00:00:00 | 0.047183 $ | -0.000324 $ (-0.68%) |
| 2019-08-13 00:00:00 | 0.047508 $ | -0.000938 $ (-1.94%) |
| 2019-08-12 00:00:00 | 0.048446 $ | -0.002057 $ (-4.07%) |
| 2019-08-11 00:00:00 | 0.050504 $ | -0.002261 $ (-4.28%) |
| 2019-08-10 00:00:00 | 0.052764 $ | 0.001365 $ (2.66%) |
| 2019-08-09 00:00:00 | 0.051399 $ | 0.004412 $ (9.39%) |
| 2019-08-08 00:00:00 | 0.046987 $ | -0.003268 $ (-6.50%) |
| 2019-08-07 00:00:00 | 0.050255 $ | -0.00218 $ (-4.16%) |
| 2019-08-06 00:00:00 | 0.052435 $ | -0.001497 $ (-2.78%) |
| 2019-08-05 00:00:00 | 0.053932 $ | -0.000774 $ (-1.41%) |
| 2019-08-04 00:00:00 | 0.054706 $ | -0.000143 $ (-0.26%) |
| 2019-08-03 00:00:00 | 0.05485 $ | -0.000291 $ (-0.53%) |
| 2019-08-02 00:00:00 | 0.05514 $ | -0.00116 $ (-2.06%) |
| 2019-08-01 00:00:00 | 0.0563 $ | -0.001287 $ (-2.23%) |
| 2019-07-31 00:00:00 | 0.057587 $ | -0.003366 $ (-5.52%) |
| 2019-07-30 00:00:00 | 0.060953 $ | 0.00649 $ (11.92%) |
| 2019-07-29 00:00:00 | 0.054463 $ | -0.001268 $ (-2.28%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000361 $ | -37.59% | 14.316K $ |
Wanchain
|
0.409548 $ | -22.95% | 41.473M $ |
MobileGo
|
0.020184 $ | -21.71% | 52.118K $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
XMax
|
0.001391 $ | -18.77% | 1.410M $ |
Top 5 Exchanges
Gagnants/Perdants
