Cronos CRO Cronos Prix: $ 0.10687 11.93%
Cronos CRO

Cronos

Rang #26
Prix Cronos (CRO)
$ 0.10687 11.93%
Bas: $ 0.09501
Haut: $ 0.1107
EUR
0.099439
BTC
0.00000242
ETH
0.00004522

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.700B
Volume (24H)
$ 39.856M
En circulation
25,263,013,692

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.09882 $ 0.00431 (4.56%)
08/12/2023 00:00$ 0.09451 $ 0.00071 (0.76%)
07/12/2023 00:00$ 0.0938 $ -0.00283 (-2.93%)
06/12/2023 00:00$ 0.09663 $ 0.00208 (2.20%)
05/12/2023 00:00$ 0.09455 $ 0.00211 (2.28%)
04/12/2023 00:00$ 0.09244 $ -0.00093 (-1.00%)
03/12/2023 00:00$ 0.09337 $ 0.00136 (1.48%)
02/12/2023 00:00$ 0.09201 $ 0.00309 (3.48%)
01/12/2023 00:00$ 0.08892 $ -0.00219 (-2.40%)
30/11/2023 00:00$ 0.09111 $ -0.00155 (-1.67%)
29/11/2023 00:00$ 0.09266 $ 0.00129 (1.41%)
28/11/2023 00:00$ 0.09137 $ -0.00358 (-3.77%)
27/11/2023 00:00$ 0.09495 $ -0.00247 (-2.54%)
26/11/2023 00:00$ 0.09742 $ 0.00015 (0.15%)
25/11/2023 00:00$ 0.09727 $ 0.00511 (5.54%)
24/11/2023 00:00$ 0.09216 $ -0.00218 (-2.31%)
23/11/2023 00:00$ 0.09434 $ 0.01431 (17.88%)
22/11/2023 00:00$ 0.08003 ?? (0.00%)
21/11/2023 00:00$ 0.08003 ?? (0.00%)
20/11/2023 00:00$ 0.08003 ?? (0.00%)