Cronos CRO Cronos Prix: $ 0.06734 1.91%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.06734 1.91%
Bas: $ 0.06454
Haut: $ 0.06895
EUR
0.058889
BTC
0.00000077
ETH
0.00002443

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.349B
Volume (24H)
$ 15.169M
En circulation
49,738,025,620

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.0666 $ 0.00065 (0.99%)
22/09/2026 00:00$ 0.06595 $ 0.00625 (10.47%)
21/09/2026 00:00$ 0.0597 ?? (0.00%)
20/09/2026 00:00$ 0.0597 $ -0.0002 (-0.33%)
19/09/2026 00:00$ 0.0599 $ 0.00184 (3.17%)
18/09/2026 00:00$ 0.05806 $ 0.00153 (2.71%)
17/09/2026 00:00$ 0.05653 $ 0.00113 (2.04%)
16/09/2026 00:00$ 0.0554 $ -0.00361 (-6.12%)
15/09/2026 00:00$ 0.05901 $ 0.00191 (3.35%)
14/09/2026 00:00$ 0.0571 $ -0.00339 (-5.60%)
13/09/2026 00:00$ 0.06049 $ 0.00417 (7.40%)
12/09/2026 00:00$ 0.05632 $ 0.00044 (0.79%)
11/09/2026 00:00$ 0.05588 $ -0.0031 (-5.26%)
10/09/2026 00:00$ 0.05898 $ 0.00012 (0.20%)
09/09/2026 00:00$ 0.05886 $ 0.00187 (3.28%)
08/09/2026 00:00$ 0.05699 $ -0.00059 (-1.02%)
07/09/2026 00:00$ 0.05758 $ 0.0009 (1.59%)
06/09/2026 00:00$ 0.05668 $ 0.00081 (1.45%)
05/09/2026 00:00$ 0.05587 $ -0.00188 (-3.26%)
04/09/2026 00:00$ 0.05775 $ 0.00335 (6.16%)