• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.616B $
  • VOLUME TOTAL: 65.107B $

Crypto.com Chain (CRO) Historique

Suivez le prix Crypto.com Chain en temps réel, historique de prix CRO et autres informations.

357.319M $
5.478M $
12,126,940,639
Historique
Date (Quotidien) Prix (USD) Change
2019-12-05 00:00:00 0.028362 $ 0.00209 $ (7.96%)
2019-12-04 00:00:00 0.026272 $ 0.00005559 $ (0.21%)
2019-12-03 00:00:00 0.026216 $ 0.00002484 $ (0.09%)
2019-12-02 00:00:00 0.026191 $ -0.00064 $ (-2.39%)
2019-12-01 00:00:00 0.026832 $ -0.000929 $ (-3.35%)
2019-11-30 00:00:00 0.027761 $ 0.0000-549 $ (-0.20%)
2019-11-29 00:00:00 0.027816 $ -0.000322 $ (-1.15%)
2019-11-28 00:00:00 0.028139 $ 0.000489 $ (1.77%)
2019-11-27 00:00:00 0.02765 $ 0.00009292 $ (0.34%)
2019-11-26 00:00:00 0.027557 $ 0.000205 $ (0.75%)
2019-11-25 00:00:00 0.027352 $ -0.001644 $ (-5.67%)
2019-11-24 00:00:00 0.028996 $ -0.000205 $ (-0.70%)
2019-11-23 00:00:00 0.0292 $ -0.000988 $ (-3.27%)
2019-11-22 00:00:00 0.030188 $ -0.00228 $ (-7.02%)
2019-11-21 00:00:00 0.032468 $ -0.001962 $ (-5.70%)
2019-11-20 00:00:00 0.03443 $ -0.000141 $ (-0.41%)
2019-11-19 00:00:00 0.034571 $ -0.000101 $ (-0.29%)
2019-11-18 00:00:00 0.034672 $ -0.00011 $ (-0.32%)
2019-11-17 00:00:00 0.034781 $ 0.00007003 $ (0.20%)
2019-11-16 00:00:00 0.034711 $ -0.00151 $ (-4.17%)
2019-11-15 00:00:00 0.036221 $ -0.000896 $ (-2.41%)
2019-11-14 00:00:00 0.037117 $ 0.002301 $ (6.61%)
2019-11-13 00:00:00 0.034816 $ 0.00002436 $ (0.07%)
2019-11-12 00:00:00 0.034792 $ -0.00031 $ (-0.88%)
2019-11-11 00:00:00 0.035101 $ -0.000209 $ (-0.59%)
2019-11-10 00:00:00 0.03531 $ 0.0000-968 $ (-0.27%)
2019-11-09 00:00:00 0.035407 $ -0.001179 $ (-3.22%)
2019-11-08 00:00:00 0.036585 $ -0.001405 $ (-3.70%)