• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.005B $
  • VOLUME TOTAL: 15.515B $
Crypterium CRPT

Crypterium

0.238844 $ -3.16%

Cap. Marché

19.059M $

Volume (24H)

3.192M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.24884 $ 0.014997 $ (6.41%)
2018-11-15 00:00:00 0.233844 $ -0.023944 $ (-9.29%)
2018-11-14 00:00:00 0.257787 $ -0.007683 $ (-2.89%)
2018-11-13 00:00:00 0.265471 $ -0.000037 $ (-0.01%)
2018-11-12 00:00:00 0.265508 $ -0.004553 $ (-1.69%)
2018-11-11 00:00:00 0.27006 $ 0.000782 $ (0.29%)
2018-11-10 00:00:00 0.269278 $ -0.001188 $ (-0.44%)
2018-11-09 00:00:00 0.270466 $ -0.010397 $ (-3.70%)
2018-11-08 00:00:00 0.280863 $ -0.008145 $ (-2.82%)
2018-11-07 00:00:00 0.289007 $ -0.012235 $ (-4.06%)
2018-11-06 00:00:00 0.301242 $ -0.000488 $ (-0.16%)
2018-11-05 00:00:00 0.30173 $ -0.004669 $ (-1.52%)
2018-11-04 00:00:00 0.306399 $ -0.001608 $ (-0.52%)
2018-11-03 00:00:00 0.308007 $ 0.004262 $ (1.40%)
2018-11-02 00:00:00 0.303744 $ -0.000687 $ (-0.23%)
2018-11-01 00:00:00 0.304431 $ -0.014916 $ (-4.67%)
2018-10-31 00:00:00 0.319348 $ -0.003981 $ (-1.23%)
2018-10-30 00:00:00 0.323329 $ -0.003655 $ (-1.12%)
2018-10-29 00:00:00 0.326984 $ -0.002131 $ (-0.65%)
2018-10-28 00:00:00 0.329114 $ 0.000028 $ (0.01%)
2018-10-27 00:00:00 0.329087 $ -0.004753 $ (-1.42%)
2018-10-26 00:00:00 0.33384 $ 0.009398 $ (2.90%)
2018-10-25 00:00:00 0.324442 $ -0.003832 $ (-1.17%)
2018-10-24 00:00:00 0.328275 $ -0.010346 $ (-3.06%)
2018-10-23 00:00:00 0.338621 $ 0.00206 $ (0.61%)
2018-10-22 00:00:00 0.336561 $ -0.012766 $ (-3.65%)
2018-10-21 00:00:00 0.349327 $ 0.003286 $ (0.95%)
2018-10-20 00:00:00 0.346041 $ 0.037539 $ (12.17%)