• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.134B $
  • VOLUME TOTAL: 15.342B $
Crypterium CRPT

Crypterium

0.101369 $ 1.75%

Cap. Marché

8.142M $

Volume (24H)

181.087K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.099199 $ 0.004104 $ (4.32%)
2019-01-21 00:00:00 0.095096 $ -0.012492 $ (-11.61%)
2019-01-20 00:00:00 0.107587 $ 0.003469 $ (3.33%)
2019-01-19 00:00:00 0.104118 $ 0.003587 $ (3.57%)
2019-01-18 00:00:00 0.100531 $ 0.002377 $ (2.42%)
2019-01-17 00:00:00 0.098153 $ 0.005073 $ (5.45%)
2019-01-16 00:00:00 0.09308 $ -0.001221 $ (-1.29%)
2019-01-15 00:00:00 0.094301 $ 0.00606 $ (6.87%)
2019-01-14 00:00:00 0.088241 $ -0.003652 $ (-3.97%)
2019-01-13 00:00:00 0.091894 $ 0.002834 $ (3.18%)
2019-01-12 00:00:00 0.089059 $ 0.003058 $ (3.56%)
2019-01-11 00:00:00 0.086001 $ -0.007032 $ (-7.56%)
2019-01-10 00:00:00 0.093033 $ -0.004975 $ (-5.08%)
2019-01-09 00:00:00 0.098008 $ -0.002371 $ (-2.36%)
2019-01-08 00:00:00 0.100379 $ -0.002068 $ (-2.02%)
2019-01-07 00:00:00 0.102447 $ 0.003337 $ (3.37%)
2019-01-06 00:00:00 0.09911 $ -0.001237 $ (-1.23%)
2019-01-05 00:00:00 0.100347 $ 0.002683 $ (2.75%)
2019-01-04 00:00:00 0.097664 $ -0.003408 $ (-3.37%)
2019-01-03 00:00:00 0.101072 $ 0.000722 $ (0.72%)
2019-01-02 00:00:00 0.100351 $ 0.006987 $ (7.48%)
2019-01-01 00:00:00 0.093364 $ -0.003329 $ (-3.44%)
2018-12-31 00:00:00 0.096693 $ 0.000559 $ (0.58%)
2018-12-30 00:00:00 0.096133 $ -0.00472 $ (-4.68%)
2018-12-29 00:00:00 0.100853 $ 0.006591 $ (6.99%)
2018-12-28 00:00:00 0.094261 $ -0.00652 $ (-6.47%)
2018-12-27 00:00:00 0.100781 $ 0.001197 $ (1.20%)
2018-12-26 00:00:00 0.099584 $ -0.005297 $ (-5.05%)