Crypterium CRPT Crypterium Prix: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rang #371
Prix Crypterium (CRPT)
$ 0.04798 14.21%
Bas: $ 0.04201
Haut: $ 0.04798
EUR
0.041109
BTC
0.00000043
ETH
0.00001309

Crypterium (CRPT) Historique de prix

Analyser le taux de change et l'historique de prix du Crypterium CRPT sur une période mensuel.

Cap. Marché
$ 4.542M
Volume (24H)
??
En circulation
94,658,157

Historique

Date (Quotidien)Prix (USD)Change
26/09/2025 00:00$ 0.04201 ?? (0.00%)
25/09/2025 00:00$ 0.04201 ?? (0.00%)
24/09/2025 00:00$ 0.04201 ?? (0.00%)
23/09/2025 00:00$ 0.04201 ?? (0.00%)
22/09/2025 00:00$ 0.04201 ?? (0.00%)
21/09/2025 00:00$ 0.04201 ?? (0.00%)
20/09/2025 00:00$ 0.04201 ?? (0.00%)
19/09/2025 00:00$ 0.04201 ?? (0.00%)
18/09/2025 00:00$ 0.04201 ?? (0.00%)
17/09/2025 00:00$ 0.04201 ?? (0.00%)
16/09/2025 00:00$ 0.04201 ?? (0.00%)
15/09/2025 00:00$ 0.04201 ?? (0.00%)
14/09/2025 00:00$ 0.04201 ?? (0.00%)
13/09/2025 00:00$ 0.04201 ?? (0.00%)
12/09/2025 00:00$ 0.04201 ?? (0.00%)
11/09/2025 00:00$ 0.04201 ?? (0.00%)
10/09/2025 00:00$ 0.04201 ?? (0.00%)
09/09/2025 00:00$ 0.04201 ?? (0.00%)
08/09/2025 00:00$ 0.04201 ?? (0.00%)
07/09/2025 00:00$ 0.04201 ?? (0.00%)