• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.805B $
  • VOLUME TOTAL: 34.400B $
Crypterium CRPT

Crypterium

0.144863 $ -1.94%

Cap. Marché

12.088M $

Volume (24H)

118.524K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.14797 $ -0.003182 $ (-2.11%)
2019-03-25 00:00:00 0.151152 $ -0.001573 $ (-1.03%)
2019-03-24 00:00:00 0.152725 $ -0.006575 $ (-4.13%)
2019-03-23 00:00:00 0.1593 $ -0.005998 $ (-3.63%)
2019-03-22 00:00:00 0.165299 $ 0.006572 $ (4.14%)
2019-03-21 00:00:00 0.158727 $ 0.002557 $ (1.64%)
2019-03-20 00:00:00 0.15617 $ -0.004498 $ (-2.80%)
2019-03-19 00:00:00 0.160668 $ -0.00932 $ (-5.48%)
2019-03-18 00:00:00 0.169988 $ 0.001864 $ (1.11%)
2019-03-17 00:00:00 0.168124 $ 0.010304 $ (6.53%)
2019-03-16 00:00:00 0.15782 $ -0.004648 $ (-2.86%)
2019-03-15 00:00:00 0.162468 $ 0.003767 $ (2.37%)
2019-03-14 00:00:00 0.158701 $ -0.012995 $ (-7.57%)
2019-03-13 00:00:00 0.171696 $ 0.007895 $ (4.82%)
2019-03-12 00:00:00 0.163802 $ -0.002938 $ (-1.76%)
2019-03-11 00:00:00 0.16674 $ 0.007078 $ (4.43%)
2019-03-10 00:00:00 0.159662 $ 0.001138 $ (0.72%)
2019-03-09 00:00:00 0.158524 $ -0.00436 $ (-2.68%)
2019-03-08 00:00:00 0.162885 $ 0.000087 $ (0.05%)
2019-03-07 00:00:00 0.162798 $ 0.01193 $ (7.91%)
2019-03-06 00:00:00 0.150868 $ 0.014104 $ (10.31%)
2019-03-05 00:00:00 0.136764 $ -0.016185 $ (-10.58%)
2019-03-04 00:00:00 0.152949 $ 0.007914 $ (5.46%)
2019-03-03 00:00:00 0.145034 $ -0.012777 $ (-8.10%)
2019-03-02 00:00:00 0.157812 $ -0.001809 $ (-1.13%)
2019-03-01 00:00:00 0.159621 $ -0.001181 $ (-0.73%)
2019-02-28 00:00:00 0.160802 $ -0.004138 $ (-2.51%)
2019-02-27 00:00:00 0.16494 $ -0.00355 $ (-2.11%)