Crust CRU Crust Prix: $ 0.0688 1.33%
Crust CRU

Crust

Rang #486
Prix Crust (CRU)
$ 0.0688 1.33%
Bas: $ 0.0679
Haut: $ 0.0696
EUR
0.058208
BTC
0.00000059
ETH
0.00001877

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 120.069K
Volume (24H)
$ 100.705K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.0682 $ -0.0005 (-0.73%)
16/09/2025 00:00$ 0.0687 $ -0.001 (-1.43%)
15/09/2025 00:00$ 0.0697 $ -0.0007 (-0.99%)
14/09/2025 00:00$ 0.0704 $ 0.0007 (1.00%)
13/09/2025 00:00$ 0.0697 $ 0.0023 (3.41%)
12/09/2025 00:00$ 0.0674 $ -0.0009 (-1.32%)
11/09/2025 00:00$ 0.0683 $ 0.0003 (0.44%)
10/09/2025 00:00$ 0.068 ?? (0.00%)
09/09/2025 00:00$ 0.068 $ -0.0007 (-1.02%)
08/09/2025 00:00$ 0.0687 $ -0.0001 (-0.15%)
07/09/2025 00:00$ 0.0688 $ 0.0005 (0.73%)
06/09/2025 00:00$ 0.0683 $ 0.0002 (0.29%)
05/09/2025 00:00$ 0.0681 $ -0.0005 (-0.73%)
04/09/2025 00:00$ 0.0686 $ -0.0004 (-0.58%)
03/09/2025 00:00$ 0.069 $ -0.0003 (-0.43%)
02/09/2025 00:00$ 0.0693 $ -0.0018 (-2.53%)
01/09/2025 00:00$ 0.0711 $ 0.0004 (0.57%)
31/08/2025 00:00$ 0.0707 $ -0.0029 (-3.94%)
30/08/2025 00:00$ 0.0736 $ -0.0023 (-3.03%)
29/08/2025 00:00$ 0.0759 $ 0.0019 (2.57%)