Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/07/2025 00:00 | $ 0.0709 | $ -0.0028 (-3.80%) |
11/07/2025 00:00 | $ 0.0737 | $ 0.0043 (6.20%) |
10/07/2025 00:00 | $ 0.0694 | $ 0.0001 (0.14%) |
09/07/2025 00:00 | $ 0.0693 | $ 0.0011 (1.61%) |
08/07/2025 00:00 | $ 0.0682 | $ 0.0028 (4.28%) |
07/07/2025 00:00 | $ 0.0654 | $ -0.0019 (-2.82%) |
06/07/2025 00:00 | $ 0.0673 | $ 0.0018 (2.75%) |
05/07/2025 00:00 | $ 0.0655 | $ -0.0014 (-2.09%) |
04/07/2025 00:00 | $ 0.0669 | $ -0.0058 (-7.98%) |
03/07/2025 00:00 | $ 0.0727 | $ 0.0029 (4.15%) |
02/07/2025 00:00 | $ 0.0698 | $ -0.0001 (-0.14%) |
01/07/2025 00:00 | $ 0.0699 | $ -0.0008 (-1.13%) |
30/06/2025 00:00 | $ 0.0707 | $ 0.002 (2.91%) |
29/06/2025 00:00 | $ 0.0687 | $ -0.0023 (-3.24%) |
28/06/2025 00:00 | $ 0.071 | $ -0.051 (-41.80%) |
27/06/2025 00:00 | $ 0.122 | $ 0.0486 (66.21%) |
26/06/2025 00:00 | $ 0.0734 | $ -0.0022 (-2.91%) |
25/06/2025 00:00 | $ 0.0756 | $ 0.0068 (9.88%) |
24/06/2025 00:00 | $ 0.0688 | $ 0.003 (4.56%) |
23/06/2025 00:00 | $ 0.0658 | $ -0.0045 (-6.40%) |