Crust CRU Crust Prix: $ 0.0668 -0.89%
Crust CRU

Crust

Rang #485
Prix Crust (CRU)
$ 0.0668 -0.89%
Bas: $ 0.0655
Haut: $ 0.0676
EUR
0.057622
BTC
0.00000061
ETH
0.00001822

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 116.578K
Volume (24H)
$ 66.217K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
23/10/2025 00:00$ 0.0665 ?? (0.00%)
22/10/2025 00:00$ 0.0665 $ -0.003 (-4.32%)
21/10/2025 00:00$ 0.0695 $ 0.0016 (2.36%)
20/10/2025 00:00$ 0.0679 ?? (0.00%)
19/10/2025 00:00$ 0.0679 $ 0.0028 (4.30%)
18/10/2025 00:00$ 0.0651 $ 0.0001 (0.15%)
17/10/2025 00:00$ 0.065 $ -0.001 (-1.52%)
16/10/2025 00:00$ 0.066 $ -0.0005 (-0.75%)
15/10/2025 00:00$ 0.0665 $ -0.0018 (-2.64%)
14/10/2025 00:00$ 0.0683 $ -0.0014 (-2.01%)
13/10/2025 00:00$ 0.0697 $ 0.0093 (15.40%)
12/10/2025 00:00$ 0.0604 $ -0.0047 (-7.22%)
11/10/2025 00:00$ 0.0651 $ -0.0096 (-12.85%)
10/10/2025 00:00$ 0.0747 $ -0.0016 (-2.10%)
09/10/2025 00:00$ 0.0763 $ -0.0032 (-4.03%)
08/10/2025 00:00$ 0.0795 $ -0.0039 (-4.68%)
07/10/2025 00:00$ 0.0834 $ 0.0065 (8.45%)
06/10/2025 00:00$ 0.0769 $ -0.0005 (-0.65%)
05/10/2025 00:00$ 0.0774 $ -0.0046 (-5.61%)
04/10/2025 00:00$ 0.082 $ -0.0042 (-4.87%)