Crust CRU Crust Prix: $ 0.0854 5.04%
Crust CRU

Crust

Rang #487
Prix Crust (CRU)
$ 0.0854 5.04%
Bas: $ 0.0808
Haut: $ 0.0878
EUR
0.075424
BTC
0.0000009
ETH
0.00002329

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 149.039K
Volume (24H)
$ 23.115K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
01/05/2025 00:00$ 0.0852 $ 0.0039 (4.80%)
30/04/2025 00:00$ 0.0813 $ -0.0033 (-3.90%)
29/04/2025 00:00$ 0.0846 $ 0.0031 (3.80%)
28/04/2025 00:00$ 0.0815 $ -0.0176 (-17.76%)
27/04/2025 00:00$ 0.0991 $ -0.0017 (-1.69%)
26/04/2025 00:00$ 0.1008 $ 0.0109 (12.12%)
25/04/2025 00:00$ 0.0899 $ -0.0053 (-5.57%)
24/04/2025 00:00$ 0.0952 $ -0.0088 (-8.46%)
23/04/2025 00:00$ 0.104 $ 0.0102 (10.87%)
22/04/2025 00:00$ 0.0938 $ -0.006 (-6.01%)
21/04/2025 00:00$ 0.0998 $ 0.0091 (10.03%)
20/04/2025 00:00$ 0.0907 $ 0.0042 (4.86%)
19/04/2025 00:00$ 0.0865 $ -0.0023 (-2.59%)
18/04/2025 00:00$ 0.0888 $ -0.0003 (-0.34%)
17/04/2025 00:00$ 0.0891 $ 0.0011 (1.25%)
16/04/2025 00:00$ 0.088 $ -0.0086 (-8.90%)
15/04/2025 00:00$ 0.0966 $ 0.0005 (0.52%)
14/04/2025 00:00$ 0.0961 $ -0.0051 (-5.04%)
13/04/2025 00:00$ 0.1012 $ 0.0037 (3.79%)
12/04/2025 00:00$ 0.0975 $ 0.0073 (8.09%)