English
Deutsch
Italiano
ไทย
Crust (CRU) Historique
Suivez le prix Crust en temps réel, historique de prix CRU et autres informations.
4.704M $
614.733K $
998,613
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 4.81 $ | -0.235273 $ (-4.66%) |
| 2020-10-19 00:00:00 | 5.05 $ | -0.347714 $ (-6.44%) |
| 2020-10-18 00:00:00 | 5.40 $ | 0.367728 $ (7.31%) |
| 2020-10-17 00:00:00 | 5.03 $ | 0.034395 $ (0.69%) |
| 2020-10-16 00:00:00 | 4.99 $ | -0.722187 $ (-12.63%) |
| 2020-10-15 00:00:00 | 5.72 $ | -0.982864 $ (-14.67%) |
| 2020-10-14 00:00:00 | 6.70 $ | -0.227423 $ (-3.28%) |
| 2020-10-13 00:00:00 | 6.93 $ | -0.472342 $ (-6.38%) |
| 2020-10-12 00:00:00 | 7.40 $ | -0.071557 $ (-0.96%) |
| 2020-10-11 00:00:00 | 7.47 $ | 1.53 $ (25.83%) |
| 2020-10-10 00:00:00 | 5.94 $ | 1.35 $ (29.30%) |
| 2020-10-09 00:00:00 | 4.59 $ | 0.23019 $ (5.28%) |
| 2020-10-08 00:00:00 | 4.36 $ | -0.236197 $ (-5.14%) |
| 2020-10-07 00:00:00 | 4.60 $ | -1.178086 $ (-20.40%) |
| 2020-10-06 00:00:00 | 5.78 $ | 0.13954 $ (2.48%) |
| 2020-10-05 00:00:00 | 5.64 $ | 0.166283 $ (3.04%) |
| 2020-10-04 00:00:00 | 5.47 $ | -0.201042 $ (-3.54%) |
| 2020-10-03 00:00:00 | 5.67 $ | 0.084913 $ (1.52%) |
| 2020-10-02 00:00:00 | 5.59 $ | -0.592701 $ (-9.59%) |
| 2020-10-01 00:00:00 | 6.18 $ | -0.318063 $ (-4.90%) |
| 2020-09-30 00:00:00 | 6.50 $ | 0.594869 $ (10.08%) |
| 2020-09-29 00:00:00 | 5.90 $ | 1.01 $ (20.52%) |
| 2020-09-28 00:00:00 | 4.90 $ | 0.853586 $ (21.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.0000092 $ | +69.40% | 262.896K $ |
SelfKey
|
0.003444 $ | +42.53% | 14.362M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.350M $ |
Moeda Loyalty Points
|
0.399006 $ | +20.86% | 2.196M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 517.908K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
40.00 $ | -61.29% | 939.860K $ |
CashBet Coin
|
0.006304 $ | -54.09% | 50.397K $ |
Universa
|
0.000755 $ | -53.35% | 58.650K $ |
ROAD
|
0.0185 $ | -41.27% | 500.882K $ |
ChartEx
|
0.0173 $ | -30.80% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+23.36% | 2.481B $ |
Huobi-Global
|
+25.84% | 1.541B $ |
Bitmex
|
+128.45% | 1.295B $ |
Digifinex
|
+26.21% | 1.266B $ |
Coinbene
|
+2.35% | 1.082B $ |
Crypto-monnaies
