Crust CRU Crust Prix: $ 0.0728 -2.28%
Crust CRU

Crust

Rang #485
Prix Crust (CRU)
$ 0.0728 -2.28%
Bas: $ 0.0719
Haut: $ 0.0757
EUR
0.063032
BTC
0.00000068
ETH
0.00001986

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 127.049K
Volume (24H)
$ 19.032K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0737 $ 0.0022 (3.08%)
14/06/2025 00:00$ 0.0715 $ -0.0055 (-7.14%)
13/06/2025 00:00$ 0.077 $ -0.0045 (-5.52%)
12/06/2025 00:00$ 0.0815 $ 0.0087 (11.95%)
11/06/2025 00:00$ 0.0728 $ 0.0003 (0.41%)
10/06/2025 00:00$ 0.0725 $ 0.0028 (4.02%)
09/06/2025 00:00$ 0.0697 $ -0.0013 (-1.83%)
08/06/2025 00:00$ 0.071 $ 0.0004 (0.57%)
07/06/2025 00:00$ 0.0706 $ 0.0021 (3.07%)
06/06/2025 00:00$ 0.0685 $ -0.0038 (-5.26%)
05/06/2025 00:00$ 0.0723 $ -0.0033 (-4.37%)
04/06/2025 00:00$ 0.0756 $ -0.0026 (-3.32%)
03/06/2025 00:00$ 0.0782 $ -0.0034 (-4.17%)
02/06/2025 00:00$ 0.0816 $ 0.0048 (6.25%)
01/06/2025 00:00$ 0.0768 $ 0.0008 (1.05%)
31/05/2025 00:00$ 0.076 $ -0.0068 (-8.21%)
30/05/2025 00:00$ 0.0828 $ -0.0037 (-4.28%)
29/05/2025 00:00$ 0.0865 $ -0.0034 (-3.78%)
28/05/2025 00:00$ 0.0899 $ -0.0006 (-0.66%)
27/05/2025 00:00$ 0.0905 $ 0.0028 (3.19%)