• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.708B $
  • VOLUME TOTAL: 109.756B $

Crust (CRU) Historique

Suivez le prix Crust en temps réel, historique de prix CRU et autres informations.

4.704M $
614.733K $
998,613
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 4.81 $ -0.235273 $ (-4.66%)
2020-10-19 00:00:00 5.05 $ -0.347714 $ (-6.44%)
2020-10-18 00:00:00 5.40 $ 0.367728 $ (7.31%)
2020-10-17 00:00:00 5.03 $ 0.034395 $ (0.69%)
2020-10-16 00:00:00 4.99 $ -0.722187 $ (-12.63%)
2020-10-15 00:00:00 5.72 $ -0.982864 $ (-14.67%)
2020-10-14 00:00:00 6.70 $ -0.227423 $ (-3.28%)
2020-10-13 00:00:00 6.93 $ -0.472342 $ (-6.38%)
2020-10-12 00:00:00 7.40 $ -0.071557 $ (-0.96%)
2020-10-11 00:00:00 7.47 $ 1.53 $ (25.83%)
2020-10-10 00:00:00 5.94 $ 1.35 $ (29.30%)
2020-10-09 00:00:00 4.59 $ 0.23019 $ (5.28%)
2020-10-08 00:00:00 4.36 $ -0.236197 $ (-5.14%)
2020-10-07 00:00:00 4.60 $ -1.178086 $ (-20.40%)
2020-10-06 00:00:00 5.78 $ 0.13954 $ (2.48%)
2020-10-05 00:00:00 5.64 $ 0.166283 $ (3.04%)
2020-10-04 00:00:00 5.47 $ -0.201042 $ (-3.54%)
2020-10-03 00:00:00 5.67 $ 0.084913 $ (1.52%)
2020-10-02 00:00:00 5.59 $ -0.592701 $ (-9.59%)
2020-10-01 00:00:00 6.18 $ -0.318063 $ (-4.90%)
2020-09-30 00:00:00 6.50 $ 0.594869 $ (10.08%)
2020-09-29 00:00:00 5.90 $ 1.01 $ (20.52%)
2020-09-28 00:00:00 4.90 $ 0.853586 $ (21.11%)