Crust CRU Crust Prix: $ 0.072 0.70%
Crust CRU

Crust

Rang #484
Prix Crust (CRU)
$ 0.072 0.70%
Bas: $ 0.0683
Haut: $ 0.0737
EUR
0.061271
BTC
0.00000061
ETH
0.00001964

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 125.653K
Volume (24H)
$ 82.024K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.0709 $ -0.0028 (-3.80%)
11/07/2025 00:00$ 0.0737 $ 0.0043 (6.20%)
10/07/2025 00:00$ 0.0694 $ 0.0001 (0.14%)
09/07/2025 00:00$ 0.0693 $ 0.0011 (1.61%)
08/07/2025 00:00$ 0.0682 $ 0.0028 (4.28%)
07/07/2025 00:00$ 0.0654 $ -0.0019 (-2.82%)
06/07/2025 00:00$ 0.0673 $ 0.0018 (2.75%)
05/07/2025 00:00$ 0.0655 $ -0.0014 (-2.09%)
04/07/2025 00:00$ 0.0669 $ -0.0058 (-7.98%)
03/07/2025 00:00$ 0.0727 $ 0.0029 (4.15%)
02/07/2025 00:00$ 0.0698 $ -0.0001 (-0.14%)
01/07/2025 00:00$ 0.0699 $ -0.0008 (-1.13%)
30/06/2025 00:00$ 0.0707 $ 0.002 (2.91%)
29/06/2025 00:00$ 0.0687 $ -0.0023 (-3.24%)
28/06/2025 00:00$ 0.071 $ -0.051 (-41.80%)
27/06/2025 00:00$ 0.122 $ 0.0486 (66.21%)
26/06/2025 00:00$ 0.0734 $ -0.0022 (-2.91%)
25/06/2025 00:00$ 0.0756 $ 0.0068 (9.88%)
24/06/2025 00:00$ 0.0688 $ 0.003 (4.56%)
23/06/2025 00:00$ 0.0658 $ -0.0045 (-6.40%)