Crust CRU Crust Prix: $ 0.0745 -5.70%
Crust CRU

Crust

Rang #483
Prix Crust (CRU)
$ 0.0745 -5.70%
Bas: $ 0.0737
Haut: $ 0.0755
EUR
0.064031
BTC
0.00000067
ETH
0.00002032

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 130.016K
Volume (24H)
$ 16.147K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.0748 $ -0.0052 (-6.50%)
25/08/2025 00:00$ 0.08 $ -0.0008 (-0.99%)
24/08/2025 00:00$ 0.0808 $ -0.0005 (-0.62%)
23/08/2025 00:00$ 0.0813 $ 0.0018 (2.26%)
22/08/2025 00:00$ 0.0795 $ -0.0035 (-4.22%)
21/08/2025 00:00$ 0.083 $ 0.0013 (1.59%)
20/08/2025 00:00$ 0.0817 $ 0.0031 (3.94%)
19/08/2025 00:00$ 0.0786 $ -0.0054 (-6.43%)
18/08/2025 00:00$ 0.084 $ 0.0045 (5.66%)
17/08/2025 00:00$ 0.0795 $ 0.001 (1.27%)
16/08/2025 00:00$ 0.0785 $ -0.0039 (-4.73%)
15/08/2025 00:00$ 0.0824 $ -0.0015 (-1.79%)
14/08/2025 00:00$ 0.0839 $ -0.0035 (-4.00%)
13/08/2025 00:00$ 0.0874 $ -0.0002 (-0.23%)
12/08/2025 00:00$ 0.0876 $ -0.0024 (-2.67%)
11/08/2025 00:00$ 0.09 $ 0.0009 (1.01%)
10/08/2025 00:00$ 0.0891 $ 0.0053 (6.32%)
09/08/2025 00:00$ 0.0838 $ 0.0028 (3.46%)
08/08/2025 00:00$ 0.081 $ 0.0035 (4.52%)
07/08/2025 00:00$ 0.0775 $ -0.0021 (-2.64%)