Curve DAO Token CRV Curve DAO Token Prix: $ 0.532219 2.13%
Curve DAO Token CRV

Curve DAO Token

Rang #63
Prix Curve DAO Token (CRV)
$ 0.532219 2.13%
Bas: $ 0.516331
Haut: $ 0.544431
EUR
0.503323
BTC
0.00001908
ETH
0.000309

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 465.961M
Volume (24H)
$ 24.512M
En circulation
875,505,972

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.538075 $ 0.019766 (3.81%)
01/10/2023 00:00$ 0.518309 $ -0.004275 (-0.82%)
30/09/2023 00:00$ 0.522584 $ 0.006518 (1.26%)
29/09/2023 00:00$ 0.516066 $ -0.000786 (-0.15%)
28/09/2023 00:00$ 0.516852 $ -0.007001 (-1.34%)
27/09/2023 00:00$ 0.523853 $ 0.003281 (0.63%)
26/09/2023 00:00$ 0.520572 $ 0.005732 (1.11%)
25/09/2023 00:00$ 0.51484 $ 0.041257 (8.71%)
24/09/2023 00:00$ 0.473583 $ -0.016945 (-3.45%)
23/09/2023 00:00$ 0.490529 $ 0.046294 (10.42%)
22/09/2023 00:00$ 0.444235 $ 0.002094 (0.47%)
21/09/2023 00:00$ 0.442141 $ -0.001299 (-0.29%)
20/09/2023 00:00$ 0.44344 $ 0.018609 (4.38%)
19/09/2023 00:00$ 0.424831 $ -0.007598 (-1.76%)
18/09/2023 00:00$ 0.432429 $ -0.005264 (-1.20%)
17/09/2023 00:00$ 0.437692 $ 0.001938 (0.44%)
16/09/2023 00:00$ 0.435755 $ 0.015815 (3.77%)
15/09/2023 00:00$ 0.41994 $ 0.003272 (0.79%)
14/09/2023 00:00$ 0.416668 $ 0.014892 (3.71%)
13/09/2023 00:00$ 0.401775 $ -0.006213 (-1.52%)