Curve DAO Token CRV Curve DAO Token Prix: $ 0.3997 0.53%
Curve DAO Token CRV

Curve DAO Token

Rang #52
Prix Curve DAO Token (CRV)
$ 0.3997 0.53%
Bas: $ 0.3936
Haut: $ 0.4136
EUR
0.341245
BTC
0.00000445
ETH
0.000109

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 579.329M
Volume (24H)
$ 74.492M
En circulation
1,449,410,795

Historique

Date (Quotidien)Prix (USD)Change
03/01/2026 00:00$ 0.4052 $ 0.0141 (3.61%)
02/01/2026 00:00$ 0.3911 $ 0.0316 (8.79%)
01/01/2026 00:00$ 0.3595 $ -0.0179 (-4.74%)
31/12/2025 00:00$ 0.3774 $ -0.01 (-2.58%)
30/12/2025 00:00$ 0.3874 $ -0.0049 (-1.25%)
29/12/2025 00:00$ 0.3923 $ -0.0108 (-2.68%)
28/12/2025 00:00$ 0.4031 $ 0.0229 (6.02%)
27/12/2025 00:00$ 0.3802 $ -0.0073 (-1.88%)
26/12/2025 00:00$ 0.3875 $ 0.01 (2.65%)
25/12/2025 00:00$ 0.3775 $ 0.0043 (1.15%)
24/12/2025 00:00$ 0.3732 $ -0.0046 (-1.22%)
23/12/2025 00:00$ 0.3778 $ 0.0285 (8.16%)
22/12/2025 00:00$ 0.3493 $ -0.0069 (-1.94%)
21/12/2025 00:00$ 0.3562 $ 0.0055 (1.57%)
20/12/2025 00:00$ 0.3507 $ 0.0118 (3.48%)
19/12/2025 00:00$ 0.3389 $ -0.0149 (-4.21%)
18/12/2025 00:00$ 0.3538 $ -0.0128 (-3.49%)
17/12/2025 00:00$ 0.3666 $ 0.0131 (3.71%)
16/12/2025 00:00$ 0.3535 $ -0.0214 (-5.71%)
15/12/2025 00:00$ 0.3749 $ -0.0235 (-5.90%)