Curve DAO Token CRV Curve DAO Token Prix: $ 0.463731 -0.07%
Curve DAO Token CRV

Curve DAO Token

Rang #82
Prix Curve DAO Token (CRV)
$ 0.463731 -0.07%
Bas: $ 0.456089
Haut: $ 0.468492
EUR
0.43292
BTC
0.00000695
ETH
0.000143

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 552.943M
Volume (24H)
$ 41.792M
En circulation
1,192,379,622

Historique

Date (Quotidien)Prix (USD)Change
24/04/2024 00:00$ 0.462715 $ -0.003035 (-0.65%)
23/04/2024 00:00$ 0.46575 $ 0.012787 (2.82%)
22/04/2024 00:00$ 0.452963 $ -0.00792 (-1.72%)
21/04/2024 00:00$ 0.460883 $ 0.02845 (6.58%)
20/04/2024 00:00$ 0.432433 $ 0.000042 (0.01%)
19/04/2024 00:00$ 0.432391 $ 0.011082 (2.63%)
18/04/2024 00:00$ 0.42131 $ -0.010577 (-2.45%)
16/04/2024 00:00$ 0.431886 $ -0.188802 (-30.42%)
11/04/2024 00:00$ 0.620688 $ -0.004754 (-0.76%)
07/04/2024 00:00$ 0.625442 $ 0.009815 (1.59%)
06/04/2024 00:00$ 0.615627 $ -0.011258 (-1.80%)
05/04/2024 00:00$ 0.626885 $ 0.024102 (4.00%)