Curve DAO Token CRV Curve DAO Token Prix: $ 0.2512 3.76%
Curve DAO Token CRV

Curve DAO Token

Rang #61
Prix Curve DAO Token (CRV)
$ 0.2512 3.76%
Bas: $ 0.2391
Haut: $ 0.2513
EUR
0.217352
BTC
0.00000398
ETH
0.000134

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 386.930M
Volume (24H)
$ 24.944M
En circulation
1,540,327,238

Historique

Date (Quotidien)Prix (USD)Change
16/08/2026 00:00$ 0.2425 $ 0.004 (1.68%)
15/08/2026 00:00$ 0.2385 $ -0.0157 (-6.18%)
14/08/2026 00:00$ 0.2542 $ -0.0132 (-4.94%)
13/08/2026 00:00$ 0.2674 $ -0.0024 (-0.89%)
12/08/2026 00:00$ 0.2698 $ 0.007 (2.66%)
11/08/2026 00:00$ 0.2628 $ 0.0261 (11.03%)
10/08/2026 00:00$ 0.2367 $ 0.01 (4.41%)
09/08/2026 00:00$ 0.2267 $ 0.0138 (6.48%)
08/08/2026 00:00$ 0.2129 $ -0.0019 (-0.88%)
07/08/2026 00:00$ 0.2148 $ 0.0095 (4.63%)
06/08/2026 00:00$ 0.2053 $ 0.0001 (0.05%)
05/08/2026 00:00$ 0.2052 $ -0.0009 (-0.44%)
04/08/2026 00:00$ 0.2061 $ 0.0032 (1.58%)
03/08/2026 00:00$ 0.2029 $ 0.0025 (1.25%)
02/08/2026 00:00$ 0.2004 $ -0.0079 (-3.79%)
01/08/2026 00:00$ 0.2083 $ -0.0038 (-1.79%)
31/07/2026 00:00$ 0.2121 $ 0.003 (1.43%)
30/07/2026 00:00$ 0.2091 $ -0.0027 (-1.27%)
29/07/2026 00:00$ 0.2118 $ 0.0042 (2.02%)
28/07/2026 00:00$ 0.2076 $ -0.0026 (-1.24%)