Curve DAO Token CRV Curve DAO Token Prix: $ 0.8192 8.13%
Curve DAO Token CRV

Curve DAO Token

Rang #41
Prix Curve DAO Token (CRV)
$ 0.8192 8.13%
Bas: $ 0.7653
Haut: $ 0.8284
EUR
0.694973
BTC
0.000007
ETH
0.000224

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 1.140B
Volume (24H)
$ 265.554M
En circulation
1,390,996,125

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.7813 $ 0.052 (7.13%)
17/09/2025 00:00$ 0.7293 $ -0.0193 (-2.58%)
16/09/2025 00:00$ 0.7486 $ -0.0442 (-5.58%)
15/09/2025 00:00$ 0.7928 $ -0.0379 (-4.56%)
14/09/2025 00:00$ 0.8307 $ -0.0117 (-1.39%)
13/09/2025 00:00$ 0.8424 $ 0.0131 (1.58%)
12/09/2025 00:00$ 0.8293 $ 0.0482 (6.17%)
11/09/2025 00:00$ 0.7811 $ 0.0039 (0.50%)
10/09/2025 00:00$ 0.7772 $ -0.0093 (-1.18%)
09/09/2025 00:00$ 0.7865 $ 0.0177 (2.30%)
08/09/2025 00:00$ 0.7688 $ 0.0086 (1.13%)
07/09/2025 00:00$ 0.7602 $ -0.0005 (-0.07%)
06/09/2025 00:00$ 0.7607 $ 0.0078 (1.04%)
05/09/2025 00:00$ 0.7529 $ -0.0366 (-4.64%)
04/09/2025 00:00$ 0.7895 $ 0.023 (3.00%)
03/09/2025 00:00$ 0.7665 $ 0.0227 (3.05%)
02/09/2025 00:00$ 0.7438 $ -0.013 (-1.72%)
01/09/2025 00:00$ 0.7568 $ -0.0212 (-2.72%)
31/08/2025 00:00$ 0.778 $ 0.0145 (1.90%)
30/08/2025 00:00$ 0.7635 $ -0.0405 (-5.04%)