Curve DAO Token CRV Curve DAO Token Prix: $ 0.2329 -3.16%
Curve DAO Token CRV

Curve DAO Token

Rang #59
Prix Curve DAO Token (CRV)
$ 0.2329 -3.16%
Bas: $ 0.2301
Haut: $ 0.242
EUR
0.200937
BTC
0.00000345
ETH
0.00006354

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 342.835M
Volume (24H)
$ 44.490M
En circulation
1,472,025,022

Historique

Date (Quotidien)Prix (USD)Change
08/03/2026 00:00$ 0.2343 $ -0.0094 (-3.86%)
07/03/2026 00:00$ 0.2437 $ -0.0064 (-2.56%)
06/03/2026 00:00$ 0.2501 $ -0.0051 (-2.00%)
05/03/2026 00:00$ 0.2552 $ 0.0033 (1.31%)
04/03/2026 00:00$ 0.2519 $ 0.0024 (0.96%)
03/03/2026 00:00$ 0.2495 $ 0.0075 (3.10%)
02/03/2026 00:00$ 0.242 $ -0.0088 (-3.51%)
01/03/2026 00:00$ 0.2508 $ 0.0088 (3.64%)
28/02/2026 00:00$ 0.242 $ -0.0082 (-3.28%)
27/02/2026 00:00$ 0.2502 $ -0.0033 (-1.30%)
26/02/2026 00:00$ 0.2535 $ 0.0287 (12.77%)
25/02/2026 00:00$ 0.2248 $ 0.0027 (1.22%)
24/02/2026 00:00$ 0.2221 $ -0.0103 (-4.43%)
23/02/2026 00:00$ 0.2324 $ -0.0002 (-0.09%)
22/02/2026 00:00$ 0.2326 $ -0.0118 (-4.83%)
21/02/2026 00:00$ 0.2444 $ 0.0004 (0.16%)
19/02/2026 00:00$ 0.244 $ -0.0087 (-3.44%)
18/02/2026 00:00$ 0.2527 $ -0.0021 (-0.82%)
17/02/2026 00:00$ 0.2548 $ 0.0047 (1.88%)