Curve DAO Token CRV Curve DAO Token Prix: $ 0.507 -12.90%
Curve DAO Token CRV

Curve DAO Token

Rang #58
Prix Curve DAO Token (CRV)
$ 0.507 -12.90%
Bas: $ 0.507
Haut: $ 0.6019
EUR
0.46859
BTC
0.00000603
ETH
0.000138

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 662.930M
Volume (24H)
$ 181.318M
En circulation
1,307,553,305

Historique

Date (Quotidien)Prix (USD)Change
28/03/2025 00:00$ 0.5782 $ 0.0289 (5.26%)
27/03/2025 00:00$ 0.5493 $ 0.0474 (9.44%)
26/03/2025 00:00$ 0.5019 $ -0.0063 (-1.24%)
25/03/2025 00:00$ 0.5082 $ 0.005 (0.99%)
24/03/2025 00:00$ 0.5032 $ 0.0117 (2.38%)
23/03/2025 00:00$ 0.4915 $ 0.052 (11.83%)
22/03/2025 00:00$ 0.4395 $ -0.0015 (-0.34%)
21/03/2025 00:00$ 0.441 $ -0.0268 (-5.73%)
20/03/2025 00:00$ 0.4678 $ 0.0166 (3.68%)
19/03/2025 00:00$ 0.4512 $ 0.0179 (4.13%)
18/03/2025 00:00$ 0.4333 $ 0.0218 (5.30%)
17/03/2025 00:00$ 0.4115 $ -0.0074 (-1.77%)
16/03/2025 00:00$ 0.4189 $ 0.0097 (2.37%)
15/03/2025 00:00$ 0.4092 $ 0.0156 (3.96%)
14/03/2025 00:00$ 0.3936 $ -0.0128 (-3.15%)
13/03/2025 00:00$ 0.4064 $ 0.0066 (1.65%)
12/03/2025 00:00$ 0.3998 $ 0.034 (9.29%)
11/03/2025 00:00$ 0.3658 $ -0.0102 (-2.71%)
10/03/2025 00:00$ 0.376 $ -0.0508 (-11.90%)
09/03/2025 00:00$ 0.4268 $ -0.0024 (-0.56%)