Curve DAO Token CRV Curve DAO Token Prix: $ 0.3543 4.76%
Curve DAO Token CRV

Curve DAO Token

Rang #51
Prix Curve DAO Token (CRV)
$ 0.3543 4.76%
Bas: $ 0.3348
Haut: $ 0.3561
EUR
0.302363
BTC
0.00000401
ETH
0.00009666

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 505.052M
Volume (24H)
$ 99.599M
En circulation
1,425,492,480

Historique

Date (Quotidien)Prix (USD)Change
19/12/2025 00:00$ 0.3389 $ -0.0149 (-4.21%)
18/12/2025 00:00$ 0.3538 $ -0.0128 (-3.49%)
17/12/2025 00:00$ 0.3666 $ 0.0131 (3.71%)
16/12/2025 00:00$ 0.3535 $ -0.0214 (-5.71%)
15/12/2025 00:00$ 0.3749 $ -0.0235 (-5.90%)
14/12/2025 00:00$ 0.3984 $ 0.0046 (1.17%)
13/12/2025 00:00$ 0.3938 $ -0.0011 (-0.28%)
12/12/2025 00:00$ 0.3949 $ -0.0119 (-2.93%)
11/12/2025 00:00$ 0.4068 $ -0.0046 (-1.12%)
10/12/2025 00:00$ 0.4114 $ 0.0188 (4.79%)
09/12/2025 00:00$ 0.3926 $ 0.0111 (2.91%)
08/12/2025 00:00$ 0.3815 $ -0.0021 (-0.55%)
07/12/2025 00:00$ 0.3836 $ -0.0057 (-1.46%)
06/12/2025 00:00$ 0.3893 $ -0.0159 (-3.92%)
05/12/2025 00:00$ 0.4052 $ -0.0162 (-3.84%)
04/12/2025 00:00$ 0.4214 $ 0.0346 (8.95%)
03/12/2025 00:00$ 0.3868 $ -0.0002 (-0.05%)
02/12/2025 00:00$ 0.387 $ -0.0284 (-6.84%)
01/12/2025 00:00$ 0.4154 $ -0.0059 (-1.40%)
30/11/2025 00:00$ 0.4213 $ -0.0058 (-1.36%)