Curve DAO Token CRV Curve DAO Token Prix: $ 0.2011 6.51%
Curve DAO Token CRV

Curve DAO Token

Rang #70
Prix Curve DAO Token (CRV)
$ 0.2011 6.51%
Bas: $ 0.1888
Haut: $ 0.2089
EUR
0.17625
BTC
0.00000332
ETH
0.000124

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 305.878M
Volume (24H)
$ 44.997M
En circulation
1,521,022,750

Historique

Date (Quotidien)Prix (USD)Change
02/07/2026 00:00$ 0.2048 $ 0.0202 (10.94%)
01/07/2026 00:00$ 0.1846 $ -0.0078 (-4.05%)
30/06/2026 00:00$ 0.1924 $ 0.0027 (1.42%)
29/06/2026 00:00$ 0.1897 $ -0.0019 (-0.99%)
28/06/2026 00:00$ 0.1916 $ -0.0019 (-0.98%)
27/06/2026 00:00$ 0.1935 $ 0.0002 (0.10%)
26/06/2026 00:00$ 0.1933 $ -0.0022 (-1.13%)
25/06/2026 00:00$ 0.1955 $ -0.009 (-4.40%)
24/06/2026 00:00$ 0.2045 $ -0.005 (-2.39%)
23/06/2026 00:00$ 0.2095 $ 0.0025 (1.21%)
22/06/2026 00:00$ 0.207 $ -0.008 (-3.72%)
21/06/2026 00:00$ 0.215 $ -0.0005 (-0.23%)
20/06/2026 00:00$ 0.2155 $ -0.0097 (-4.31%)
19/06/2026 00:00$ 0.2252 $ -0.0025 (-1.10%)
18/06/2026 00:00$ 0.2277 $ -0.0112 (-4.69%)
17/06/2026 00:00$ 0.2389 $ -0.0002 (-0.08%)
16/06/2026 00:00$ 0.2391 $ 0.0033 (1.40%)
15/06/2026 00:00$ 0.2358 $ -0.0017 (-0.72%)
14/06/2026 00:00$ 0.2375 $ 0.0015 (0.64%)
13/06/2026 00:00$ 0.236 $ -0.0191 (-7.49%)