Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 0.9803 | $ -0.0013 (-0.13%) |
19/07/2025 00:00 | $ 0.9816 | $ -0.0276 (-2.73%) |
18/07/2025 00:00 | $ 1.01 | $ 0.0862 (9.34%) |
17/07/2025 00:00 | $ 0.923 | $ 0.1648 (21.74%) |
16/07/2025 00:00 | $ 0.7582 | $ 0.0534 (7.58%) |
15/07/2025 00:00 | $ 0.7048 | $ 0.0518 (7.93%) |
14/07/2025 00:00 | $ 0.653 | $ 0.0378 (6.14%) |
13/07/2025 00:00 | $ 0.6152 | $ -0.0149 (-2.36%) |
12/07/2025 00:00 | $ 0.6301 | $ 0.0301 (5.02%) |
11/07/2025 00:00 | $ 0.60 | $ 0.0432 (7.76%) |
10/07/2025 00:00 | $ 0.5568 | $ 0.0416 (8.07%) |
09/07/2025 00:00 | $ 0.5152 | $ 0.0038 (0.74%) |
08/07/2025 00:00 | $ 0.5114 | $ 0.0108 (2.16%) |
07/07/2025 00:00 | $ 0.5006 | $ 0.002 (0.40%) |
06/07/2025 00:00 | $ 0.4986 | $ -0.0065 (-1.29%) |
05/07/2025 00:00 | $ 0.5051 | $ -0.0275 (-5.16%) |
04/07/2025 00:00 | $ 0.5326 | $ 0.0059 (1.12%) |
03/07/2025 00:00 | $ 0.5267 | $ 0.0256 (5.11%) |
02/07/2025 00:00 | $ 0.5011 | $ -0.0216 (-4.13%) |
01/07/2025 00:00 | $ 0.5227 | $ -0.0107 (-2.01%) |