Curve DAO Token CRV Curve DAO Token Prix: $ 0.2828 -14.12%
Curve DAO Token CRV

Curve DAO Token

Rang #62
Prix Curve DAO Token (CRV)
$ 0.2828 -14.12%
Bas: $ 0.264
Haut: $ 0.3379
EUR
0.252685
BTC
0.00000363
ETH
0.000127

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 447.321M
Volume (24H)
$ 115.383M
En circulation
1,581,756,972

Historique

Date (Quotidien)Prix (USD)Change
30/10/2026 00:00$ 0.3063 $ -0.0313 (-9.27%)
29/10/2026 00:00$ 0.3376 $ -0.0029 (-0.85%)
28/10/2026 00:00$ 0.3405 $ -0.002 (-0.58%)
27/10/2026 00:00$ 0.3425 $ -0.002 (-0.58%)
26/10/2026 00:00$ 0.3445 $ -0.0078 (-2.21%)
25/10/2026 00:00$ 0.3523 $ -0.0037 (-1.04%)
24/10/2026 00:00$ 0.356 $ -0.0077 (-2.12%)
23/10/2026 00:00$ 0.3637 $ -0.0377 (-9.39%)
22/10/2026 00:00$ 0.4014 $ 0.0097 (2.48%)
21/10/2026 00:00$ 0.3917 $ 0.0243 (6.61%)
20/10/2026 00:00$ 0.3674 $ 0.0132 (3.73%)
19/10/2026 00:00$ 0.3542 $ 0.0072 (2.07%)
18/10/2026 00:00$ 0.347 $ -0.006 (-1.70%)
17/10/2026 00:00$ 0.353 $ -0.0019 (-0.54%)
16/10/2026 00:00$ 0.3549 $ 0.0245 (7.42%)
15/10/2026 00:00$ 0.3304 $ -0.0092 (-2.71%)
14/10/2026 00:00$ 0.3396 $ -0.0101 (-2.89%)
13/10/2026 00:00$ 0.3497 $ -0.0224 (-6.02%)
12/10/2026 00:00$ 0.3721 $ 0.0152 (4.26%)
11/10/2026 00:00$ 0.3569 $ -0.0031 (-0.86%)