Curve DAO Token CRV Curve DAO Token Prix: $ 0.7064 -9.60%
Curve DAO Token CRV

Curve DAO Token

Rang #47
Prix Curve DAO Token (CRV)
$ 0.7064 -9.60%
Bas: $ 0.6919
Haut: $ 0.7854
EUR
0.623665
BTC
0.00000667
ETH
0.000193

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 948.962M
Volume (24H)
$ 181.816M
En circulation
1,343,378,344

Historique

Date (Quotidien)Prix (USD)Change
30/05/2025 00:00$ 0.7413 $ -0.0218 (-2.86%)
29/05/2025 00:00$ 0.7631 $ 0.0046 (0.61%)
28/05/2025 00:00$ 0.7585 $ 0.0006 (0.08%)
27/05/2025 00:00$ 0.7579 $ -0.0046 (-0.60%)
26/05/2025 00:00$ 0.7625 $ -0.0048 (-0.63%)
25/05/2025 00:00$ 0.7673 $ -0.0145 (-1.85%)
24/05/2025 00:00$ 0.7818 $ -0.0423 (-5.13%)
23/05/2025 00:00$ 0.8241 $ 0.0775 (10.38%)
22/05/2025 00:00$ 0.7466 $ 0.04 (5.66%)
21/05/2025 00:00$ 0.7066 $ 0.0353 (5.26%)
20/05/2025 00:00$ 0.6713 $ -0.0287 (-4.10%)
19/05/2025 00:00$ 0.70 $ 0.0249 (3.69%)
18/05/2025 00:00$ 0.6751 $ -0.0216 (-3.10%)
17/05/2025 00:00$ 0.6967 $ 0.0012 (0.17%)
16/05/2025 00:00$ 0.6955 $ -0.0343 (-4.70%)
15/05/2025 00:00$ 0.7298 $ -0.0319 (-4.19%)
14/05/2025 00:00$ 0.7617 $ 0.0087 (1.16%)
13/05/2025 00:00$ 0.753 $ -0.028 (-3.59%)
12/05/2025 00:00$ 0.781 $ -0.0368 (-4.50%)
11/05/2025 00:00$ 0.8178 $ 0.0528 (6.90%)