Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 0.5326 | $ 0.0059 (1.12%) |
03/07/2025 00:00 | $ 0.5267 | $ 0.0256 (5.11%) |
02/07/2025 00:00 | $ 0.5011 | $ -0.0216 (-4.13%) |
01/07/2025 00:00 | $ 0.5227 | $ -0.0107 (-2.01%) |
30/06/2025 00:00 | $ 0.5334 | $ 0.0165 (3.19%) |
29/06/2025 00:00 | $ 0.5169 | $ 0.006 (1.17%) |
28/06/2025 00:00 | $ 0.5109 | $ 0.0066 (1.31%) |
27/06/2025 00:00 | $ 0.5043 | $ -0.0181 (-3.46%) |
26/06/2025 00:00 | $ 0.5224 | $ -0.047 (-8.25%) |
25/06/2025 00:00 | $ 0.5694 | $ -0.0125 (-2.15%) |
24/06/2025 00:00 | $ 0.5819 | $ 0.0453 (8.44%) |
23/06/2025 00:00 | $ 0.5366 | $ -0.017 (-3.07%) |
22/06/2025 00:00 | $ 0.5536 | $ -0.0135 (-2.38%) |
21/06/2025 00:00 | $ 0.5671 | $ -0.0214 (-3.64%) |
20/06/2025 00:00 | $ 0.5885 | $ -0.0083 (-1.39%) |
19/06/2025 00:00 | $ 0.5968 | $ 0.0157 (2.70%) |
18/06/2025 00:00 | $ 0.5811 | $ -0.0245 (-4.05%) |
17/06/2025 00:00 | $ 0.6056 | $ 0.0108 (1.82%) |
16/06/2025 00:00 | $ 0.5948 | $ 0.0006 (0.10%) |
15/06/2025 00:00 | $ 0.5942 | $ -0.024 (-3.88%) |