Curve DAO Token CRV Curve DAO Token Prix: $ 0.4728 -8.07%
Curve DAO Token CRV

Curve DAO Token

Rang #52
Prix Curve DAO Token (CRV)
$ 0.4728 -8.07%
Bas: $ 0.4655
Haut: $ 0.5079
EUR
0.408537
BTC
0.00000457
ETH
0.000129

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 667.335M
Volume (24H)
$ 181.684M
En circulation
1,411,453,287

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.4683 $ -0.0537 (-10.29%)
11/11/2025 00:00$ 0.522 $ 0.0418 (8.70%)
10/11/2025 00:00$ 0.4802 $ 0.0004 (0.08%)
09/11/2025 00:00$ 0.4798 $ -0.0063 (-1.30%)
08/11/2025 00:00$ 0.4861 $ 0.0652 (15.49%)
07/11/2025 00:00$ 0.4209 $ -0.0164 (-3.75%)
06/11/2025 00:00$ 0.4373 $ 0.0141 (3.33%)
05/11/2025 00:00$ 0.4232 $ -0.0066 (-1.54%)
04/11/2025 00:00$ 0.4298 $ -0.0497 (-10.36%)
03/11/2025 00:00$ 0.4795 $ 0.00009999 (0.02%)
02/11/2025 00:00$ 0.4794 $ -0.0004 (-0.08%)
01/11/2025 00:00$ 0.4798 $ -0.0139 (-2.82%)
31/10/2025 00:00$ 0.4937 $ -0.0465 (-8.61%)
30/10/2025 00:00$ 0.5402 $ 0.0103 (1.94%)
29/10/2025 00:00$ 0.5299 $ -0.0259 (-4.66%)
28/10/2025 00:00$ 0.5558 $ -0.0234 (-4.04%)
27/10/2025 00:00$ 0.5792 $ 0.0437 (8.16%)
26/10/2025 00:00$ 0.5355 $ -0.0043 (-0.80%)
25/10/2025 00:00$ 0.5398 $ 0.0142 (2.70%)
24/10/2025 00:00$ 0.5256 $ 0.0021 (0.40%)