Curve DAO Token CRV Curve DAO Token Prix: $ 0.4417 -7.42%
Curve DAO Token CRV

Curve DAO Token

Rang #52
Prix Curve DAO Token (CRV)
$ 0.4417 -7.42%
Bas: $ 0.4379
Haut: $ 0.487
EUR
0.382868
BTC
0.0000041
ETH
0.000121

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 621.992M
Volume (24H)
$ 113.023M
En circulation
1,408,177,904

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.4795 $ 0.00009999 (0.02%)
02/11/2025 00:00$ 0.4794 $ -0.0004 (-0.08%)
01/11/2025 00:00$ 0.4798 $ -0.0139 (-2.82%)
31/10/2025 00:00$ 0.4937 $ -0.0465 (-8.61%)
30/10/2025 00:00$ 0.5402 $ 0.0103 (1.94%)
29/10/2025 00:00$ 0.5299 $ -0.0259 (-4.66%)
28/10/2025 00:00$ 0.5558 $ -0.0234 (-4.04%)
27/10/2025 00:00$ 0.5792 $ 0.0437 (8.16%)
26/10/2025 00:00$ 0.5355 $ -0.0043 (-0.80%)
25/10/2025 00:00$ 0.5398 $ 0.0142 (2.70%)
24/10/2025 00:00$ 0.5256 $ 0.0021 (0.40%)
23/10/2025 00:00$ 0.5235 $ -0.0069 (-1.30%)
22/10/2025 00:00$ 0.5304 $ -0.0216 (-3.91%)
21/10/2025 00:00$ 0.552 $ -0.0008 (-0.14%)
20/10/2025 00:00$ 0.5528 $ 0.0255 (4.84%)
19/10/2025 00:00$ 0.5273 $ 0.018 (3.53%)
18/10/2025 00:00$ 0.5093 $ -0.0304 (-5.63%)
17/10/2025 00:00$ 0.5397 $ -0.0143 (-2.58%)
16/10/2025 00:00$ 0.554 $ -0.0382 (-6.45%)
15/10/2025 00:00$ 0.5922 $ -0.0405 (-6.40%)