Curve DAO Token CRV Curve DAO Token Prix: $ 0.5319 -0.11%
Curve DAO Token CRV

Curve DAO Token

Rang #50
Prix Curve DAO Token (CRV)
$ 0.5319 -0.11%
Bas: $ 0.5256
Haut: $ 0.5499
EUR
0.45235
BTC
0.00000485
ETH
0.000145

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 723.623M
Volume (24H)
$ 84.835M
En circulation
1,360,449,113

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.5326 $ 0.0059 (1.12%)
03/07/2025 00:00$ 0.5267 $ 0.0256 (5.11%)
02/07/2025 00:00$ 0.5011 $ -0.0216 (-4.13%)
01/07/2025 00:00$ 0.5227 $ -0.0107 (-2.01%)
30/06/2025 00:00$ 0.5334 $ 0.0165 (3.19%)
29/06/2025 00:00$ 0.5169 $ 0.006 (1.17%)
28/06/2025 00:00$ 0.5109 $ 0.0066 (1.31%)
27/06/2025 00:00$ 0.5043 $ -0.0181 (-3.46%)
26/06/2025 00:00$ 0.5224 $ -0.047 (-8.25%)
25/06/2025 00:00$ 0.5694 $ -0.0125 (-2.15%)
24/06/2025 00:00$ 0.5819 $ 0.0453 (8.44%)
23/06/2025 00:00$ 0.5366 $ -0.017 (-3.07%)
22/06/2025 00:00$ 0.5536 $ -0.0135 (-2.38%)
21/06/2025 00:00$ 0.5671 $ -0.0214 (-3.64%)
20/06/2025 00:00$ 0.5885 $ -0.0083 (-1.39%)
19/06/2025 00:00$ 0.5968 $ 0.0157 (2.70%)
18/06/2025 00:00$ 0.5811 $ -0.0245 (-4.05%)
17/06/2025 00:00$ 0.6056 $ 0.0108 (1.82%)
16/06/2025 00:00$ 0.5948 $ 0.0006 (0.10%)
15/06/2025 00:00$ 0.5942 $ -0.024 (-3.88%)