Curve DAO Token CRV Curve DAO Token Prix: $ 0.975 -1.25%
Curve DAO Token CRV

Curve DAO Token

Rang #42
Prix Curve DAO Token (CRV)
$ 0.975 -1.25%
Bas: $ 0.9152
Haut: $ 1.0281
EUR
0.837866
BTC
0.00000827
ETH
0.000266

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 1.329B
Volume (24H)
$ 363.950M
En circulation
1,363,402,217

Historique

Date (Quotidien)Prix (USD)Change
20/07/2025 00:00$ 0.9803 $ -0.0013 (-0.13%)
19/07/2025 00:00$ 0.9816 $ -0.0276 (-2.73%)
18/07/2025 00:00$ 1.01 $ 0.0862 (9.34%)
17/07/2025 00:00$ 0.923 $ 0.1648 (21.74%)
16/07/2025 00:00$ 0.7582 $ 0.0534 (7.58%)
15/07/2025 00:00$ 0.7048 $ 0.0518 (7.93%)
14/07/2025 00:00$ 0.653 $ 0.0378 (6.14%)
13/07/2025 00:00$ 0.6152 $ -0.0149 (-2.36%)
12/07/2025 00:00$ 0.6301 $ 0.0301 (5.02%)
11/07/2025 00:00$ 0.60 $ 0.0432 (7.76%)
10/07/2025 00:00$ 0.5568 $ 0.0416 (8.07%)
09/07/2025 00:00$ 0.5152 $ 0.0038 (0.74%)
08/07/2025 00:00$ 0.5114 $ 0.0108 (2.16%)
07/07/2025 00:00$ 0.5006 $ 0.002 (0.40%)
06/07/2025 00:00$ 0.4986 $ -0.0065 (-1.29%)
05/07/2025 00:00$ 0.5051 $ -0.0275 (-5.16%)
04/07/2025 00:00$ 0.5326 $ 0.0059 (1.12%)
03/07/2025 00:00$ 0.5267 $ 0.0256 (5.11%)
02/07/2025 00:00$ 0.5011 $ -0.0216 (-4.13%)
01/07/2025 00:00$ 0.5227 $ -0.0107 (-2.01%)