Curve DAO Token CRV Curve DAO Token Prix: $ 0.26413 2.05%
Curve DAO Token CRV

Curve DAO Token

Rang #66
Prix Curve DAO Token (CRV)
$ 0.26413 2.05%
Bas: $ 0.2496
Haut: $ 0.264377
EUR
0.185956
BTC
0.00000319
ETH
0.00005852

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 391.574M
Volume (24H)
$ 68.061M
En circulation
1,482,503,729

Historique

Date (Quotidien)Prix (USD)Change
03/04/2026 00:00$ 0.256619 $ -0.010959 (-4.10%)
02/04/2026 00:00$ 0.267578 $ -0.000739 (-0.28%)
01/04/2026 00:00$ 0.268317 $ 0.003817 (1.44%)
31/03/2026 00:00$ 0.2645 $ 0.00825 (3.22%)
30/03/2026 00:00$ 0.25625 $ -0.001355 (-0.53%)
29/03/2026 00:00$ 0.257604 $ 0.002586 (1.01%)
28/03/2026 00:00$ 0.255018 $ -0.016624 (-6.12%)
27/03/2026 00:00$ 0.271642 $ -0.017486 (-6.05%)
26/03/2026 00:00$ 0.289127 $ 0.01059 (3.80%)
25/03/2026 00:00$ 0.278537 $ 0.00825 (3.05%)
24/03/2026 00:00$ 0.270287 $ 0.003817 (1.43%)
23/03/2026 00:00$ 0.26647 $ -0.012314 (-4.42%)
22/03/2026 00:00$ 0.278784 $ -0.011082 (-3.82%)
21/03/2026 00:00$ 0.289866 $ -0.001231 (-0.42%)
20/03/2026 00:00$ 0.291097 $ -0.003694 (-1.25%)
19/03/2026 00:00$ 0.294792 $ -0.013053 (-4.24%)
18/03/2026 00:00$ 0.307844 $ -0.005787 (-1.85%)
17/03/2026 00:00$ 0.313632 $ 0.013915 (4.64%)
16/03/2026 00:00$ 0.299717 $ 0.010836 (3.75%)
15/03/2026 00:00$ 0.288881 $ -0.000985 (-0.34%)