Curve DAO Token CRV Curve DAO Token Prix: $ 0.438538 -0.21%
Curve DAO Token CRV

Curve DAO Token

Rang #79
Prix Curve DAO Token (CRV)
$ 0.438538 -0.21%
Bas: $ 0.419305
Haut: $ 0.447924
EUR
0.410809
BTC
0.00000694
ETH
0.00014

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 524.492M
Volume (24H)
$ 46.697M
En circulation
1,196,000,634

Historique

Date (Quotidien)Prix (USD)Change
27/04/2024 00:00$ 0.439764 $ -0.00206 (-0.47%)
26/04/2024 00:00$ 0.441825 $ 0.004386 (1.00%)
25/04/2024 00:00$ 0.437439 $ -0.025276 (-5.46%)
24/04/2024 00:00$ 0.462715 $ -0.003035 (-0.65%)
23/04/2024 00:00$ 0.46575 $ 0.012787 (2.82%)
22/04/2024 00:00$ 0.452963 $ -0.00792 (-1.72%)
21/04/2024 00:00$ 0.460883 $ 0.02845 (6.58%)
20/04/2024 00:00$ 0.432433 $ 0.000042 (0.01%)
19/04/2024 00:00$ 0.432391 $ 0.011082 (2.63%)
18/04/2024 00:00$ 0.42131 $ -0.010577 (-2.45%)
16/04/2024 00:00$ 0.431886 $ -0.188802 (-30.42%)
11/04/2024 00:00$ 0.620688 $ -0.004754 (-0.76%)