Curve DAO Token CRV Curve DAO Token Prix: $ 0.3227 -8.97%
Curve DAO Token CRV

Curve DAO Token

Rang #59
Prix Curve DAO Token (CRV)
$ 0.3227 -8.97%
Bas: $ 0.3218
Haut: $ 0.3557
EUR
0.279772
BTC
0.00000425
ETH
0.000135

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 502.144M
Volume (24H)
$ 50.740M
En circulation
1,556,070,603

Historique

Date (Quotidien)Prix (USD)Change
15/09/2026 00:00$ 0.3471 $ 0.0014 (0.40%)
14/09/2026 00:00$ 0.3457 $ 0.0122 (3.66%)
13/09/2026 00:00$ 0.3335 $ -0.0019 (-0.57%)
12/09/2026 00:00$ 0.3354 $ -0.0006 (-0.18%)
11/09/2026 00:00$ 0.336 $ -0.0198 (-5.56%)
10/09/2026 00:00$ 0.3558 $ -0.0072 (-1.98%)
09/09/2026 00:00$ 0.363 $ -0.0065 (-1.76%)
08/09/2026 00:00$ 0.3695 $ -0.0126 (-3.30%)
07/09/2026 00:00$ 0.3821 $ 0.0035 (0.92%)
06/09/2026 00:00$ 0.3786 $ 0.027 (7.68%)
05/09/2026 00:00$ 0.3516 $ -0.013 (-3.57%)
04/09/2026 00:00$ 0.3646 $ 0.0025 (0.69%)
03/09/2026 00:00$ 0.3621 $ -0.009 (-2.43%)
02/09/2026 00:00$ 0.3711 $ 0.0328 (9.70%)
01/09/2026 00:00$ 0.3383 $ 0.0426 (14.41%)
31/08/2026 00:00$ 0.2957 $ -0.0086 (-2.83%)
30/08/2026 00:00$ 0.3043 $ -0.0011 (-0.36%)
29/08/2026 00:00$ 0.3054 $ -0.0208 (-6.38%)
28/08/2026 00:00$ 0.3262 $ 0.0086 (2.71%)
27/08/2026 00:00$ 0.3176 $ 0.003 (0.95%)