Curve DAO Token CRV Curve DAO Token Prix: $ 0.3087 3.49%
Curve DAO Token CRV

Curve DAO Token

Rang #61
Prix Curve DAO Token (CRV)
$ 0.3087 3.49%
Bas: $ 0.2901
Haut: $ 0.313
EUR
0.266187
BTC
0.00000392
ETH
0.000126

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 478.344M
Volume (24H)
$ 42.029M
En circulation
1,549,543,018

Historique

Date (Quotidien)Prix (USD)Change
31/08/2026 00:00$ 0.2957 $ -0.0086 (-2.83%)
30/08/2026 00:00$ 0.3043 $ -0.0011 (-0.36%)
29/08/2026 00:00$ 0.3054 $ -0.0208 (-6.38%)
28/08/2026 00:00$ 0.3262 $ 0.0086 (2.71%)
27/08/2026 00:00$ 0.3176 $ 0.003 (0.95%)
26/08/2026 00:00$ 0.3146 $ -0.0246 (-7.25%)
25/08/2026 00:00$ 0.3392 $ 0.0093 (2.82%)
24/08/2026 00:00$ 0.3299 $ -0.0072 (-2.14%)
23/08/2026 00:00$ 0.3371 $ -0.0064 (-1.86%)
22/08/2026 00:00$ 0.3435 $ 0.0584 (20.48%)
21/08/2026 00:00$ 0.2851 $ 0.031 (12.20%)
20/08/2026 00:00$ 0.2541 $ 0.0124 (5.13%)
19/08/2026 00:00$ 0.2417 $ -0.0002 (-0.08%)
18/08/2026 00:00$ 0.2419 $ -0.0069 (-2.77%)
17/08/2026 00:00$ 0.2488 $ 0.0063 (2.60%)
16/08/2026 00:00$ 0.2425 $ 0.004 (1.68%)
15/08/2026 00:00$ 0.2385 $ -0.0157 (-6.18%)
14/08/2026 00:00$ 0.2542 $ -0.0132 (-4.94%)
13/08/2026 00:00$ 0.2674 $ -0.0024 (-0.89%)
12/08/2026 00:00$ 0.2698 $ 0.007 (2.66%)