Curve DAO Token CRV Curve DAO Token Prix: $ 0.3509 4.47%
Curve DAO Token CRV

Curve DAO Token

Rang #57
Prix Curve DAO Token (CRV)
$ 0.3509 4.47%
Bas: $ 0.3108
Haut: $ 0.3546
EUR
0.313063
BTC
0.00000433
ETH
0.000148

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 551.991M
Volume (24H)
$ 75.705M
En circulation
1,573,071,490

Historique

Date (Quotidien)Prix (USD)Change
15/10/2026 00:00$ 0.3304 $ -0.0092 (-2.71%)
14/10/2026 00:00$ 0.3396 $ -0.0101 (-2.89%)
13/10/2026 00:00$ 0.3497 $ -0.0224 (-6.02%)
12/10/2026 00:00$ 0.3721 $ 0.0152 (4.26%)
11/10/2026 00:00$ 0.3569 $ -0.0031 (-0.86%)
10/10/2026 00:00$ 0.36 $ 0.0242 (7.21%)
09/10/2026 00:00$ 0.3358 $ -0.0459 (-12.03%)
08/10/2026 00:00$ 0.3817 $ 0.0211 (5.85%)
07/10/2026 00:00$ 0.3606 $ -0.0125 (-3.35%)
06/10/2026 00:00$ 0.3731 $ -0.0061 (-1.61%)
05/10/2026 00:00$ 0.3792 $ -0.002 (-0.52%)
04/10/2026 00:00$ 0.3812 $ 0.013 (3.53%)
03/10/2026 00:00$ 0.3682 $ -0.0059 (-1.58%)
02/10/2026 00:00$ 0.3741 $ -0.0201 (-5.10%)
01/10/2026 00:00$ 0.3942 $ 0.0131 (3.44%)
30/09/2026 00:00$ 0.3811 $ 0.0015 (0.40%)
29/09/2026 00:00$ 0.3796 $ 0.0258 (7.29%)
28/09/2026 00:00$ 0.3538 $ 0.0056 (1.61%)
27/09/2026 00:00$ 0.3482 $ -0.0071 (-2.00%)
26/09/2026 00:00$ 0.3553 $ 0.0093 (2.69%)