• DOMINANCE DU BTC: 59%
  • Cap. Marché: 339.311B $
  • VOLUME TOTAL: 78.896B $

Curve DAO Token (CRV) Historique

Suivez le prix Curve DAO Token en temps réel, historique de prix CRV et autres informations.

70.563M $
59.912M $
63,281,685
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 1.11 $ 0.068309 $ (6.58%)
2020-09-26 00:00:00 1.04 $ 0.082859 $ (8.67%)
2020-09-25 00:00:00 0.956007 $ 0.016143 $ (1.72%)
2020-09-24 00:00:00 0.939865 $ -0.082028 $ (-8.03%)
2020-09-23 00:00:00 1.02 $ -0.063588 $ (-5.86%)
2020-09-22 00:00:00 1.09 $ -0.147412 $ (-11.96%)
2020-09-21 00:00:00 1.23 $ -0.219346 $ (-15.10%)
2020-09-20 00:00:00 1.45 $ 0.089041 $ (6.53%)
2020-09-19 00:00:00 1.36 $ 0.03831 $ (2.89%)
2020-09-18 00:00:00 1.32 $ 0.018691 $ (1.43%)
2020-09-17 00:00:00 1.31 $ -0.028634 $ (-2.15%)
2020-09-16 00:00:00 1.33 $ -0.356292 $ (-21.07%)
2020-09-15 00:00:00 1.69 $ -0.169606 $ (-9.12%)
2020-09-14 00:00:00 1.86 $ -0.089326 $ (-4.58%)
2020-09-13 00:00:00 1.95 $ -0.016388 $ (-0.83%)
2020-09-12 00:00:00 1.97 $ 0.097904 $ (5.24%)
2020-09-11 00:00:00 1.87 $ -0.178342 $ (-8.71%)
2020-09-10 00:00:00 2.05 $ 0.122902 $ (6.39%)
2020-09-09 00:00:00 1.92 $ 0.004765 $ (0.25%)
2020-09-08 00:00:00 1.92 $ -0.095351 $ (-4.73%)
2020-09-07 00:00:00 2.01 $ 0.020356 $ (1.02%)
2020-09-06 00:00:00 1.99 $ -0.448969 $ (-18.38%)
2020-09-05 00:00:00 2.44 $ -0.550287 $ (-18.38%)
2020-09-04 00:00:00 2.99 $ -0.681929 $ (-18.55%)
2020-09-03 00:00:00 3.68 $ -0.809562 $ (-18.05%)
2020-09-02 00:00:00 4.48 $ -0.445177 $ (-9.03%)
2020-09-01 00:00:00 4.93 $ 1.31 $ (36.04%)
2020-08-31 00:00:00 3.62 $ 0.142292 $ (4.09%)