Curve DAO Token CRV Curve DAO Token Prix: $ 0.427 -5.59%
Curve DAO Token CRV

Curve DAO Token

Rang #51
Prix Curve DAO Token (CRV)
$ 0.427 -5.59%
Bas: $ 0.4066
Haut: $ 0.4506
EUR
0.370962
BTC
0.00000401
ETH
0.000116

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 601.611M
Volume (24H)
$ 159.093M
En circulation
1,408,924,249

Historique

Date (Quotidien)Prix (USD)Change
04/11/2025 00:00$ 0.4298 $ -0.0497 (-10.36%)
03/11/2025 00:00$ 0.4795 $ 0.00009999 (0.02%)
02/11/2025 00:00$ 0.4794 $ -0.0004 (-0.08%)
01/11/2025 00:00$ 0.4798 $ -0.0139 (-2.82%)
31/10/2025 00:00$ 0.4937 $ -0.0465 (-8.61%)
30/10/2025 00:00$ 0.5402 $ 0.0103 (1.94%)
29/10/2025 00:00$ 0.5299 $ -0.0259 (-4.66%)
28/10/2025 00:00$ 0.5558 $ -0.0234 (-4.04%)
27/10/2025 00:00$ 0.5792 $ 0.0437 (8.16%)
26/10/2025 00:00$ 0.5355 $ -0.0043 (-0.80%)
25/10/2025 00:00$ 0.5398 $ 0.0142 (2.70%)
24/10/2025 00:00$ 0.5256 $ 0.0021 (0.40%)
23/10/2025 00:00$ 0.5235 $ -0.0069 (-1.30%)
22/10/2025 00:00$ 0.5304 $ -0.0216 (-3.91%)
21/10/2025 00:00$ 0.552 $ -0.0008 (-0.14%)
20/10/2025 00:00$ 0.5528 $ 0.0255 (4.84%)
19/10/2025 00:00$ 0.5273 $ 0.018 (3.53%)
18/10/2025 00:00$ 0.5093 $ -0.0304 (-5.63%)
17/10/2025 00:00$ 0.5397 $ -0.0143 (-2.58%)
16/10/2025 00:00$ 0.554 $ -0.0382 (-6.45%)