Curve DAO Token CRV Curve DAO Token Prix: $ 0.2634 0.92%
Curve DAO Token CRV

Curve DAO Token

Rang #100
Prix Curve DAO Token (CRV)
$ 0.2634 0.92%
Bas: $ 0.258
Haut: $ 0.2693
EUR
0.244934
BTC
0.00000347
ETH
0.0000901

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 320.525M
Volume (24H)
$ 55.983M
En circulation
1,216,873,873

Historique

Date (Quotidien)Prix (USD)Change
08/11/2024 00:00$ 0.2618 $ 0.0033 (1.28%)
07/11/2024 00:00$ 0.2585 $ 0.0216 (9.12%)
06/11/2024 00:00$ 0.2369 $ 0.0126 (5.62%)
05/11/2024 00:00$ 0.2243 $ -0.0058 (-2.52%)
04/11/2024 00:00$ 0.2301 $ -0.0075 (-3.16%)
03/11/2024 00:00$ 0.2376 $ -0.0106 (-4.27%)
02/11/2024 00:00$ 0.2482 $ -0.0046 (-1.82%)
01/11/2024 00:00$ 0.2528 $ -0.0066 (-2.54%)
31/10/2024 00:00$ 0.2594 $ -0.0002 (-0.08%)
30/10/2024 00:00$ 0.2596 $ 0.0153 (6.26%)
29/10/2024 00:00$ 0.2443 $ 0.0015 (0.62%)
28/10/2024 00:00$ 0.2428 $ 0.0025 (1.04%)
27/10/2024 00:00$ 0.2403 $ 0.0043 (1.82%)
26/10/2024 00:00$ 0.236 $ -0.0141 (-5.64%)
25/10/2024 00:00$ 0.2501 $ -0.0035 (-1.38%)
24/10/2024 00:00$ 0.2536 $ -0.006 (-2.31%)
23/10/2024 00:00$ 0.2596 $ -0.0038 (-1.44%)
22/10/2024 00:00$ 0.2634 $ -0.0123 (-4.46%)
21/10/2024 00:00$ 0.2757 $ 0.0077 (2.87%)
20/10/2024 00:00$ 0.268 $ 0.0026 (0.98%)