Curve DAO Token CRV Curve DAO Token Prix: $ 0.2645 3.97%
Curve DAO Token CRV

Curve DAO Token

Rang #107
Prix Curve DAO Token (CRV)
$ 0.2645 3.97%
Bas: $ 0.2554
Haut: $ 0.269
EUR
0.243675
BTC
0.0000039
ETH
0.00008147

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 314.249M
Volume (24H)
$ 36.314M
En circulation
1,188,086,801

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.2666 $ 0.014 (5.54%)
26/07/2024 00:00$ 0.2526 $ -0.0074 (-2.85%)
25/07/2024 00:00$ 0.26 $ -0.0126 (-4.62%)
24/07/2024 00:00$ 0.2726 $ 0.0016 (0.59%)
23/07/2024 00:00$ 0.271 $ -0.0193 (-6.65%)
22/07/2024 00:00$ 0.2903 $ -0.0029 (-0.99%)
21/07/2024 00:00$ 0.2932 $ -0.0055 (-1.84%)
20/07/2024 00:00$ 0.2987 $ 0.021 (7.56%)
19/07/2024 00:00$ 0.2777 $ -0.0052 (-1.84%)
18/07/2024 00:00$ 0.2829 $ -0.0051 (-1.77%)
17/07/2024 00:00$ 0.288 $ -0.0163 (-5.36%)
16/07/2024 00:00$ 0.3043 $ 0.0191 (6.70%)
15/07/2024 00:00$ 0.2852 $ -0.0048 (-1.66%)
14/07/2024 00:00$ 0.29 $ 0.0084 (2.98%)
13/07/2024 00:00$ 0.2816 $ 0.0134 (5.00%)
12/07/2024 00:00$ 0.2682 $ -0.0245 (-8.37%)
11/07/2024 00:00$ 0.2927 $ 0.0087 (3.06%)
10/07/2024 00:00$ 0.284 $ -0.0042 (-1.46%)
09/07/2024 00:00$ 0.2882 $ 0.0341 (13.42%)
08/07/2024 00:00$ 0.2541 $ -0.058306 (-18.66%)