Curve DAO Token CRV Curve DAO Token Prix: $ 0.9126 7.02%
Curve DAO Token CRV

Curve DAO Token

Rang #40
Prix Curve DAO Token (CRV)
$ 0.9126 7.02%
Bas: $ 0.8248
Haut: $ 0.943
EUR
0.778265
BTC
0.00000786
ETH
0.000249

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 1.257B
Volume (24H)
$ 320.321M
En circulation
1,377,690,775

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.9364 $ 0.077 (8.96%)
22/08/2025 00:00$ 0.8594 $ -0.0225 (-2.55%)
21/08/2025 00:00$ 0.8819 $ 0.0605 (7.37%)
20/08/2025 00:00$ 0.8214 $ -0.0515 (-5.90%)
19/08/2025 00:00$ 0.8729 $ -0.005 (-0.57%)
18/08/2025 00:00$ 0.8779 $ 0.0119 (1.37%)
17/08/2025 00:00$ 0.866 $ -0.0023 (-0.26%)
16/08/2025 00:00$ 0.8683 $ -0.0438 (-4.80%)
15/08/2025 00:00$ 0.9121 $ -0.1276 (-12.27%)
14/08/2025 00:00$ 1.04 $ 0.06 (6.12%)
13/08/2025 00:00$ 0.9797 $ 0.0593 (6.44%)
12/08/2025 00:00$ 0.9204 $ -0.0538 (-5.52%)
11/08/2025 00:00$ 0.9742 $ -0.0123 (-1.25%)
10/08/2025 00:00$ 0.9865 $ 0.0355 (3.73%)
09/08/2025 00:00$ 0.951 $ 0.0041 (0.43%)
08/08/2025 00:00$ 0.9469 $ 0.0284 (3.09%)
07/08/2025 00:00$ 0.9185 $ 0.0139 (1.54%)
06/08/2025 00:00$ 0.9046 $ -0.0304 (-3.25%)
05/08/2025 00:00$ 0.935 $ 0.0255 (2.80%)
04/08/2025 00:00$ 0.9095 $ 0.0475 (5.51%)