Curve DAO Token CRV Curve DAO Token Prix: $ 0.2333 0.30%
Curve DAO Token CRV

Curve DAO Token

Rang #61
Prix Curve DAO Token (CRV)
$ 0.2333 0.30%
Bas: $ 0.2323
Haut: $ 0.2352
EUR
0.198068
BTC
0.00000342
ETH
0.00006365

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 342.350M
Volume (24H)
$ 34.061M
En circulation
1,467,426,060

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.2326 $ -0.0118 (-4.83%)
21/02/2026 00:00$ 0.2444 $ 0.0004 (0.16%)
19/02/2026 00:00$ 0.244 $ -0.0087 (-3.44%)
18/02/2026 00:00$ 0.2527 $ -0.0021 (-0.82%)
17/02/2026 00:00$ 0.2548 $ 0.0047 (1.88%)
16/02/2026 00:00$ 0.2501 $ -0.016 (-6.01%)
15/02/2026 00:00$ 0.2661 $ 0.0143 (5.68%)
14/02/2026 00:00$ 0.2518 $ 0.0131 (5.49%)
13/02/2026 00:00$ 0.2387 $ 0.007 (3.02%)
12/02/2026 00:00$ 0.2317 $ -0.0012 (-0.52%)
11/02/2026 00:00$ 0.2329 $ -0.02 (-7.91%)
10/02/2026 00:00$ 0.2529 $ 0.0006 (0.24%)
09/02/2026 00:00$ 0.2523 $ -0.0053 (-2.06%)
08/02/2026 00:00$ 0.2576 $ -0.0004 (-0.16%)
07/02/2026 00:00$ 0.258 $ 0.0274 (11.88%)
06/02/2026 00:00$ 0.2306 $ -0.0445 (-16.18%)
05/02/2026 00:00$ 0.2751 $ -0.0013 (-0.47%)
04/02/2026 00:00$ 0.2764 $ -0.0116 (-4.03%)
03/02/2026 00:00$ 0.288 $ 0.008 (2.86%)