Curve DAO Token CRV Curve DAO Token Prix: $ 0.238 1.93%
Curve DAO Token CRV

Curve DAO Token

Rang #62
Prix Curve DAO Token (CRV)
$ 0.238 1.93%
Bas: $ 0.2301
Haut: $ 0.2412
EUR
0.204726
BTC
0.00000306
ETH
0.00006493

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 358.799M
Volume (24H)
$ 33.827M
En circulation
1,507,558,478

Historique

Date (Quotidien)Prix (USD)Change
20/05/2026 00:00$ 0.2312 $ -0.0065 (-2.73%)
19/05/2026 00:00$ 0.2377 $ 0.0079 (3.44%)
18/05/2026 00:00$ 0.2298 $ -0.011 (-4.57%)
17/05/2026 00:00$ 0.2408 $ -0.0145 (-5.68%)
16/05/2026 00:00$ 0.2553 $ -0.0211 (-7.63%)
15/05/2026 00:00$ 0.2764 $ 0.0099 (3.71%)
14/05/2026 00:00$ 0.2665 $ -0.0102 (-3.69%)
13/05/2026 00:00$ 0.2767 $ -0.0048 (-1.71%)
12/05/2026 00:00$ 0.2815 $ 0.0207 (7.94%)
11/05/2026 00:00$ 0.2608 $ 0.0104 (4.15%)
10/05/2026 00:00$ 0.2504 $ -0.0059 (-2.30%)
09/05/2026 00:00$ 0.2563 $ 0.0154 (6.39%)
08/05/2026 00:00$ 0.2409 $ -0.0086 (-3.45%)
07/05/2026 00:00$ 0.2495 $ 0.0085 (3.53%)
06/05/2026 00:00$ 0.241 $ 0.0043 (1.82%)
05/05/2026 00:00$ 0.2367 $ 0.003 (1.28%)
04/05/2026 00:00$ 0.2337 $ -0.0031 (-1.31%)
03/05/2026 00:00$ 0.2368 $ 0.0065 (2.82%)
02/05/2026 00:00$ 0.2303 $ -0.0056 (-2.37%)
01/05/2026 00:00$ 0.2359 $ 0.0052 (2.25%)