English
Deutsch
Italiano
ไทย
Curve DAO Token (CRV) Historique
Suivez le prix Curve DAO Token en temps réel, historique de prix CRV et autres informations.
70.563M $
59.912M $
63,281,685
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 1.11 $ | 0.068309 $ (6.58%) |
| 2020-09-26 00:00:00 | 1.04 $ | 0.082859 $ (8.67%) |
| 2020-09-25 00:00:00 | 0.956007 $ | 0.016143 $ (1.72%) |
| 2020-09-24 00:00:00 | 0.939865 $ | -0.082028 $ (-8.03%) |
| 2020-09-23 00:00:00 | 1.02 $ | -0.063588 $ (-5.86%) |
| 2020-09-22 00:00:00 | 1.09 $ | -0.147412 $ (-11.96%) |
| 2020-09-21 00:00:00 | 1.23 $ | -0.219346 $ (-15.10%) |
| 2020-09-20 00:00:00 | 1.45 $ | 0.089041 $ (6.53%) |
| 2020-09-19 00:00:00 | 1.36 $ | 0.03831 $ (2.89%) |
| 2020-09-18 00:00:00 | 1.32 $ | 0.018691 $ (1.43%) |
| 2020-09-17 00:00:00 | 1.31 $ | -0.028634 $ (-2.15%) |
| 2020-09-16 00:00:00 | 1.33 $ | -0.356292 $ (-21.07%) |
| 2020-09-15 00:00:00 | 1.69 $ | -0.169606 $ (-9.12%) |
| 2020-09-14 00:00:00 | 1.86 $ | -0.089326 $ (-4.58%) |
| 2020-09-13 00:00:00 | 1.95 $ | -0.016388 $ (-0.83%) |
| 2020-09-12 00:00:00 | 1.97 $ | 0.097904 $ (5.24%) |
| 2020-09-11 00:00:00 | 1.87 $ | -0.178342 $ (-8.71%) |
| 2020-09-10 00:00:00 | 2.05 $ | 0.122902 $ (6.39%) |
| 2020-09-09 00:00:00 | 1.92 $ | 0.004765 $ (0.25%) |
| 2020-09-08 00:00:00 | 1.92 $ | -0.095351 $ (-4.73%) |
| 2020-09-07 00:00:00 | 2.01 $ | 0.020356 $ (1.02%) |
| 2020-09-06 00:00:00 | 1.99 $ | -0.448969 $ (-18.38%) |
| 2020-09-05 00:00:00 | 2.44 $ | -0.550287 $ (-18.38%) |
| 2020-09-04 00:00:00 | 2.99 $ | -0.681929 $ (-18.55%) |
| 2020-09-03 00:00:00 | 3.68 $ | -0.809562 $ (-18.05%) |
| 2020-09-02 00:00:00 | 4.48 $ | -0.445177 $ (-9.03%) |
| 2020-09-01 00:00:00 | 4.93 $ | 1.31 $ (36.04%) |
| 2020-08-31 00:00:00 | 3.62 $ | 0.142292 $ (4.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.207684 $ | +28.22% | 11.727M $ |
yearn.finance
|
32,144.39 $ | +22.97% | 367.893M $ |
DFI.Money
|
3,988.00 $ | +22.93% | 259.815M $ |
POA Network
|
0.024623 $ | +22.74% | 2.470M $ |
LATOKEN
|
0.033729 $ | +18.30% | 79.797K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PCHAIN
|
0.00956 $ | -36.93% | 59.166K $ |
Universa
|
0.00114 $ | -29.62% | 61.002K $ |
Blockport
|
0.038263 $ | -17.70% | 31.562K $ |
DxChain Token
|
0.002146 $ | -17.37% | 1.223M $ |
Orion Protocol
|
2.21 $ | -14.25% | 2.846M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.44% | 2.072B $ |
Huobi-Global
|
+0.33% | 1.275B $ |
OKEx
|
+0.13% | 1.084B $ |
Coinbene
|
-0.93% | 1.021B $ |
Bitmex
|
-34.11% | 739.994M $ |
Crypto-monnaies
