Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/11/2024 00:00 | $ 0.2618 | $ 0.0033 (1.28%) |
07/11/2024 00:00 | $ 0.2585 | $ 0.0216 (9.12%) |
06/11/2024 00:00 | $ 0.2369 | $ 0.0126 (5.62%) |
05/11/2024 00:00 | $ 0.2243 | $ -0.0058 (-2.52%) |
04/11/2024 00:00 | $ 0.2301 | $ -0.0075 (-3.16%) |
03/11/2024 00:00 | $ 0.2376 | $ -0.0106 (-4.27%) |
02/11/2024 00:00 | $ 0.2482 | $ -0.0046 (-1.82%) |
01/11/2024 00:00 | $ 0.2528 | $ -0.0066 (-2.54%) |
31/10/2024 00:00 | $ 0.2594 | $ -0.0002 (-0.08%) |
30/10/2024 00:00 | $ 0.2596 | $ 0.0153 (6.26%) |
29/10/2024 00:00 | $ 0.2443 | $ 0.0015 (0.62%) |
28/10/2024 00:00 | $ 0.2428 | $ 0.0025 (1.04%) |
27/10/2024 00:00 | $ 0.2403 | $ 0.0043 (1.82%) |
26/10/2024 00:00 | $ 0.236 | $ -0.0141 (-5.64%) |
25/10/2024 00:00 | $ 0.2501 | $ -0.0035 (-1.38%) |
24/10/2024 00:00 | $ 0.2536 | $ -0.006 (-2.31%) |
23/10/2024 00:00 | $ 0.2596 | $ -0.0038 (-1.44%) |
22/10/2024 00:00 | $ 0.2634 | $ -0.0123 (-4.46%) |
21/10/2024 00:00 | $ 0.2757 | $ 0.0077 (2.87%) |
20/10/2024 00:00 | $ 0.268 | $ 0.0026 (0.98%) |