English
Deutsch
Italiano
ไทย
Curve DAO Token (CRV) Historique de prix
Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
$ 416.252M
$ 297.102M
199,096,688
$ 2.09 -5.46%
1.73
0.00006482
0.001553
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 2.11 | $ -0.035793 (-1.67%) |
| 25/01/2021 00:00 | $ 2.15 | $ -0.029636 (-1.36%) |
| 24/01/2021 00:00 | $ 2.18 | $ 0.011354 (0.52%) |
| 23/01/2021 00:00 | $ 2.17 | $ 0.276941 (14.66%) |
| 22/01/2021 00:00 | $ 1.89 | $ 0.229267 (13.81%) |
| 21/01/2021 00:00 | $ 1.66 | $ 0.230583 (16.13%) |
| 20/01/2021 00:00 | $ 1.43 | $ -0.036541 (-2.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2205 | +90.74% | $ 513.383K |
BABB
|
$ 0.00003192 | +40.28% | $ 49.091K |
Venus
|
$ 11.33 | +37.70% | $ 45.399M |
Tierion
|
$ 0.006973 | +34.10% | $ 40.892K |
Linear
|
$ 0.038302 | +30.91% | $ 20.272M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003513 | -44.57% | $ 1.956K |
Xfinance
|
$ 26.00 | -40.89% | $ 156.083K |
Perpetual Protocol
|
$ 6.70 | -26.18% | $ 7.974M |
TNC Coin
|
$ 0.045933 | -26.15% | $ 1.993M |
ChainX
|
$ 4.92 | -23.68% | $ 2.921M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.13% | $ 13.145B |
HBTC
|
+4.09% | $ 10.925B |
Huobi-Global
|
-8.43% | $ 5.023B |
BitZ
|
-4.79% | $ 4.824B |
Coinbene
|
+1.88% | $ 3.584B |
Crypto-monnaies
