Casper CSPR Casper Prix: $ 0.0332 5.40%
Casper CSPR

Casper

Rang #75
Prix Casper (CSPR)
$ 0.0332 5.40%
Bas: $ 0.0315
Haut: $ 0.0332
EUR
0.031396
BTC
0.00000118
ETH
0.00001923

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 377.073M
Volume (24H)
$ 3.014M
En circulation
11,357,606,128

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.0327 $ 0.0011 (3.48%)
01/10/2023 00:00$ 0.0316 $ -0.0002 (-0.63%)
30/09/2023 00:00$ 0.0318 $ 0.0006 (1.92%)
29/09/2023 00:00$ 0.0312 ?? (0.00%)
28/09/2023 00:00$ 0.0312 $ -0.0002 (-0.64%)
27/09/2023 00:00$ 0.0314 $ -0.0006 (-1.88%)
26/09/2023 00:00$ 0.032 $ -0.0002 (-0.62%)
25/09/2023 00:00$ 0.0322 ?? (0.00%)
24/09/2023 00:00$ 0.0322 $ -0.0005 (-1.53%)
23/09/2023 00:00$ 0.0327 ?? (0.00%)
22/09/2023 00:00$ 0.0327 $ -0.0012 (-3.54%)
21/09/2023 00:00$ 0.0339 $ -0.001 (-2.87%)
20/09/2023 00:00$ 0.0349 $ 0.0003 (0.87%)
19/09/2023 00:00$ 0.0346 $ 0.0006 (1.76%)
18/09/2023 00:00$ 0.034 $ 0.0002 (0.59%)
17/09/2023 00:00$ 0.0338 $ 0.0005 (1.50%)
16/09/2023 00:00$ 0.0333 $ 0.0000-999 (-0.30%)
15/09/2023 00:00$ 0.0334 $ 0.0007 (2.14%)
14/09/2023 00:00$ 0.0327 $ 0.0001 (0.31%)
13/09/2023 00:00$ 0.0326 $ 0.0004 (1.24%)