Casper CSPR Casper Prix: $ 0.01 2.04%
Casper CSPR

Casper

Rang #145
Prix Casper (CSPR)
$ 0.01 2.04%
Bas: $ 0.0097
Haut: $ 0.0103
EUR
0.008483
BTC
0.00000008
ETH
0.00000272

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 134.263M
Volume (24H)
$ 2.874M
En circulation
13,426,285,973

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.0099 $ 0.0001 (1.02%)
17/09/2025 00:00$ 0.0098 $ 0.0002 (2.08%)
16/09/2025 00:00$ 0.0096 $ -0.0006 (-5.88%)
15/09/2025 00:00$ 0.0102 ?? (0.00%)
14/09/2025 00:00$ 0.0102 $ 0.0002 (2.00%)
13/09/2025 00:00$ 0.01 $ 0.0002 (2.04%)
12/09/2025 00:00$ 0.0098 $ -0.0001 (-1.01%)
11/09/2025 00:00$ 0.0099 $ 0.0003 (3.13%)
10/09/2025 00:00$ 0.0096 $ -0.0002 (-2.04%)
09/09/2025 00:00$ 0.0098 $ 0.00009999 (1.03%)
08/09/2025 00:00$ 0.0097 ?? (0.00%)
07/09/2025 00:00$ 0.0097 $ 0.0001 (1.04%)
06/09/2025 00:00$ 0.0096 ?? (0.00%)
05/09/2025 00:00$ 0.0096 ?? (0.00%)
04/09/2025 00:00$ 0.0096 $ -0.0001 (-1.03%)
03/09/2025 00:00$ 0.0097 $ 0.0003 (3.19%)
02/09/2025 00:00$ 0.0094 $ -0.0006 (-6.00%)
01/09/2025 00:00$ 0.01 ?? (0.00%)
31/08/2025 00:00$ 0.01 ?? (0.00%)
30/08/2025 00:00$ 0.01 $ -0.0002 (-1.96%)