Casper CSPR Casper Prix: $ 0.005588 4.45%
Casper CSPR

Casper

Rang #166
Prix Casper (CSPR)
$ 0.005588 4.45%
Bas: $ 0.005192
Haut: $ 0.005634
EUR
0.002595
BTC
0.00000004
ETH
0.00000082

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 88.316M
Volume (24H)
$ 3.340M
En circulation
15,804,239,049

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.00543 $ 0.00008296 (1.55%)
07/04/2026 00:00$ 0.005347 $ 0.0000-313 (-0.58%)
06/04/2026 00:00$ 0.005378 $ 0.0000-11 (-0.21%)
05/04/2026 00:00$ 0.005389 $ -0.000181 (-3.24%)
04/04/2026 00:00$ 0.00557 $ 0.00014 (2.58%)
03/04/2026 00:00$ 0.00543 $ -0.000419 (-7.16%)
02/04/2026 00:00$ 0.005848 $ 0.00006084 (1.05%)
01/04/2026 00:00$ 0.005787 $ -0.000151 (-2.55%)
31/03/2026 00:00$ 0.005938 $ 0.0000-11 (-0.19%)
30/03/2026 00:00$ 0.005949 $ -0.000186 (-3.03%)
29/03/2026 00:00$ 0.006136 $ 0.000157 (2.62%)
28/03/2026 00:00$ 0.005979 $ 0.0000-608 (-1.01%)
27/03/2026 00:00$ 0.00604 $ -0.000728 (-10.76%)
26/03/2026 00:00$ 0.006768 $ 0.000186 (2.83%)
25/03/2026 00:00$ 0.006582 $ -0.001056 (-13.83%)
24/03/2026 00:00$ 0.007638 $ 0.001862 (32.24%)
23/03/2026 00:00$ 0.005776 $ -0.000109 (-1.85%)
22/03/2026 00:00$ 0.005885 $ -0.000304 (-4.92%)
21/03/2026 00:00$ 0.006189 $ 0.00054 (9.56%)
20/03/2026 00:00$ 0.005649 $ -0.000256 (-4.34%)