Casper CSPR Casper Prix: $ 0.0104 -1.89%
Casper CSPR

Casper

Rang #142
Prix Casper (CSPR)
$ 0.0104 -1.89%
Bas: $ 0.0099
Haut: $ 0.0111
EUR
0.008922
BTC
0.00000008
ETH
0.00000283

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 138.702M
Volume (24H)
$ 3.067M
En circulation
13,336,694,268

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.0104 $ -0.0002 (-1.89%)
17/08/2025 00:00$ 0.0106 ?? (0.00%)
16/08/2025 00:00$ 0.0106 $ 0.00009999 (0.95%)
15/08/2025 00:00$ 0.0105 $ -0.0006 (-5.41%)
14/08/2025 00:00$ 0.0111 $ 0.0001 (0.91%)
13/08/2025 00:00$ 0.011 $ 0.00009999 (0.92%)
12/08/2025 00:00$ 0.0109 $ -0.0002 (-1.80%)
11/08/2025 00:00$ 0.0111 $ -0.0004 (-3.48%)
10/08/2025 00:00$ 0.0115 ?? (0.00%)
09/08/2025 00:00$ 0.0115 $ 0.0006 (5.50%)
08/08/2025 00:00$ 0.0109 $ 0.0002 (1.87%)
07/08/2025 00:00$ 0.0107 ?? (0.00%)
06/08/2025 00:00$ 0.0107 $ -0.0001 (-0.93%)
05/08/2025 00:00$ 0.0108 ?? (0.00%)
04/08/2025 00:00$ 0.0108 $ 0.0000-999 (-0.92%)
03/08/2025 00:00$ 0.0109 $ 0.0003 (2.83%)
02/08/2025 00:00$ 0.0106 $ -0.0003 (-2.75%)
01/08/2025 00:00$ 0.0109 $ -0.0005 (-4.39%)
31/07/2025 00:00$ 0.0114 $ 0.0003 (2.70%)
30/07/2025 00:00$ 0.0111 $ 0.0000-999 (-0.89%)