Casper CSPR Casper Prix: $ 0.002549 0.71%
Casper CSPR

Casper

Rang #187
Prix Casper (CSPR)
$ 0.002549 0.71%
Bas: $ 0.002486
Haut: $ 0.0026
EUR
0.002279
BTC
0.00000002
ETH
0.00000094

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 44.135M
Volume (24H)
$ 2.449M
En circulation
17,314,716,581

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.002551 $ 0.0000-5 (-1.92%)
04/10/2026 00:00$ 0.002601 $ 0.000036 (1.40%)
03/10/2026 00:00$ 0.002565 $ 0.000019 (0.75%)
02/10/2026 00:00$ 0.002546 $ 0.0000-79 (-3.01%)
01/10/2026 00:00$ 0.002625 $ -0.000107 (-3.92%)
30/09/2026 00:00$ 0.002732 $ 0.00000-59 (-0.22%)
29/09/2026 00:00$ 0.002738 $ 0.000004 (0.15%)
28/09/2026 00:00$ 0.002734 $ 0.0000-12 (-0.44%)
27/09/2026 00:00$ 0.002746 $ 0.000057 (2.12%)
26/09/2026 00:00$ 0.002689 $ 0.00000899 (0.34%)
25/09/2026 00:00$ 0.00268 $ 0.0000-91 (-3.28%)
24/09/2026 00:00$ 0.002771 $ 0.0000-31 (-1.11%)
23/09/2026 00:00$ 0.002802 $ 0.000073 (2.67%)
22/09/2026 00:00$ 0.002729 $ 0.00000-89 (-0.33%)
21/09/2026 00:00$ 0.002738 $ 0.000024 (0.88%)
20/09/2026 00:00$ 0.002714 $ 0.00008 (3.04%)
19/09/2026 00:00$ 0.002634 $ 0.000089 (3.50%)
18/09/2026 00:00$ 0.002545 $ 0.000084 (3.41%)
17/09/2026 00:00$ 0.002461 $ -0.0001 (-3.90%)
16/09/2026 00:00$ 0.002561 $ -0.000383 (-13.01%)