Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 0.0111 | $ -0.0002 (-1.77%) |
03/07/2025 00:00 | $ 0.0113 | $ 0.0007 (6.60%) |
02/07/2025 00:00 | $ 0.0106 | $ -0.0005 (-4.50%) |
01/07/2025 00:00 | $ 0.0111 | $ -0.0006 (-5.13%) |
30/06/2025 00:00 | $ 0.0117 | $ 0.0001 (0.86%) |
29/06/2025 00:00 | $ 0.0116 | $ 0.00009999 (0.87%) |
28/06/2025 00:00 | $ 0.0115 | $ 0.0004 (3.60%) |
27/06/2025 00:00 | $ 0.0111 | $ -0.0004 (-3.48%) |
26/06/2025 00:00 | $ 0.0115 | $ -0.0011 (-8.73%) |
25/06/2025 00:00 | $ 0.0126 | $ 0.0012 (10.53%) |
24/06/2025 00:00 | $ 0.0114 | $ 0.0008 (7.55%) |
23/06/2025 00:00 | $ 0.0106 | $ 0.0002 (1.92%) |
22/06/2025 00:00 | $ 0.0104 | $ -0.0002 (-1.89%) |
21/06/2025 00:00 | $ 0.0106 | $ -0.0004 (-3.64%) |
20/06/2025 00:00 | $ 0.011 | $ 0.0002 (1.85%) |
19/06/2025 00:00 | $ 0.0108 | ?? (0.00%) |
18/06/2025 00:00 | $ 0.0108 | $ -0.0004 (-3.57%) |
17/06/2025 00:00 | $ 0.0112 | $ -0.0002 (-1.75%) |
16/06/2025 00:00 | $ 0.0114 | ?? (0.00%) |
15/06/2025 00:00 | $ 0.0114 | $ -0.0002 (-1.72%) |