Casper CSPR Casper Prix: $ 0.004847 -8.27%
Casper CSPR

Casper

Rang #162
Prix Casper (CSPR)
$ 0.004847 -8.27%
Bas: $ 0.004842
Haut: $ 0.005289
EUR
0.004149
BTC
0.00000005
ETH
0.00000132

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 66.612M
Volume (24H)
$ 4.497M
En circulation
13,742,906,754

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.005095 $ 0.00011 (2.21%)
06/01/2026 00:00$ 0.004985 $ 0.000231 (4.86%)
05/01/2026 00:00$ 0.004754 $ 0.00000-59 (-0.13%)
04/01/2026 00:00$ 0.00476 $ 0.00023 (5.08%)
03/01/2026 00:00$ 0.00453 $ 0.0000-37 (-0.81%)
02/01/2026 00:00$ 0.004567 $ 0.000337 (7.97%)
01/01/2026 00:00$ 0.00423 $ -0.000204 (-4.60%)
31/12/2025 00:00$ 0.004434 $ 0.00005299 (1.21%)
30/12/2025 00:00$ 0.004381 $ 0.0000-83 (-1.86%)
29/12/2025 00:00$ 0.004464 $ 0.0000-7 (-1.54%)
28/12/2025 00:00$ 0.004534 $ 0.000031 (0.69%)
27/12/2025 00:00$ 0.004503 $ 0.0000-64 (-1.40%)
26/12/2025 00:00$ 0.004567 $ -0.000183 (-3.85%)
25/12/2025 00:00$ 0.00475 $ -0.000289 (-5.74%)
24/12/2025 00:00$ 0.005039 $ 0.000695 (16.00%)
23/12/2025 00:00$ 0.004344 $ -0.000207 (-4.55%)
22/12/2025 00:00$ 0.004551 $ -0.000348 (-7.10%)
21/12/2025 00:00$ 0.004899 $ 0.000124 (2.60%)
20/12/2025 00:00$ 0.004775 $ 0.000398 (9.09%)
19/12/2025 00:00$ 0.004377 $ -0.000123 (-2.73%)