Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.0327 | $ 0.0011 (3.48%) |
01/10/2023 00:00 | $ 0.0316 | $ -0.0002 (-0.63%) |
30/09/2023 00:00 | $ 0.0318 | $ 0.0006 (1.92%) |
29/09/2023 00:00 | $ 0.0312 | ?? (0.00%) |
28/09/2023 00:00 | $ 0.0312 | $ -0.0002 (-0.64%) |
27/09/2023 00:00 | $ 0.0314 | $ -0.0006 (-1.88%) |
26/09/2023 00:00 | $ 0.032 | $ -0.0002 (-0.62%) |
25/09/2023 00:00 | $ 0.0322 | ?? (0.00%) |
24/09/2023 00:00 | $ 0.0322 | $ -0.0005 (-1.53%) |
23/09/2023 00:00 | $ 0.0327 | ?? (0.00%) |
22/09/2023 00:00 | $ 0.0327 | $ -0.0012 (-3.54%) |
21/09/2023 00:00 | $ 0.0339 | $ -0.001 (-2.87%) |
20/09/2023 00:00 | $ 0.0349 | $ 0.0003 (0.87%) |
19/09/2023 00:00 | $ 0.0346 | $ 0.0006 (1.76%) |
18/09/2023 00:00 | $ 0.034 | $ 0.0002 (0.59%) |
17/09/2023 00:00 | $ 0.0338 | $ 0.0005 (1.50%) |
16/09/2023 00:00 | $ 0.0333 | $ 0.0000-999 (-0.30%) |
15/09/2023 00:00 | $ 0.0334 | $ 0.0007 (2.14%) |
14/09/2023 00:00 | $ 0.0327 | $ 0.0001 (0.31%) |
13/09/2023 00:00 | $ 0.0326 | $ 0.0004 (1.24%) |