Casper CSPR Casper Prix: $ 0.001729 -1.26%
Casper CSPR

Casper

Rang #207
Prix Casper (CSPR)
$ 0.001729 -1.26%
Bas: $ 0.001686
Haut: $ 0.001777
EUR
0.001496
BTC
0.00000002
ETH
0.0000009

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 28.793M
Volume (24H)
$ 1.579M
En circulation
16,652,808,128

Historique

Date (Quotidien)Prix (USD)Change
06/08/2026 00:00$ 0.001728 $ 0.0000-28 (-1.59%)
05/08/2026 00:00$ 0.001756 $ 0.000072 (4.28%)
04/08/2026 00:00$ 0.001684 ?? (0.00%)
03/08/2026 00:00$ 0.001684 $ 0.0000-37 (-2.15%)
02/08/2026 00:00$ 0.001721 $ 0.0000-66 (-3.69%)
01/08/2026 00:00$ 0.001787 $ 0.000002 (0.11%)
31/07/2026 00:00$ 0.001785 $ 0.000096 (5.68%)
30/07/2026 00:00$ 0.001689 $ 0.0000-74 (-4.20%)
29/07/2026 00:00$ 0.001763 $ 0.000166 (10.39%)
28/07/2026 00:00$ 0.001597 $ 0.00000499 (0.31%)
27/07/2026 00:00$ 0.001592 $ 0.000048 (3.11%)
26/07/2026 00:00$ 0.001544 $ 0.000041 (2.73%)
25/07/2026 00:00$ 0.001503 $ 0.0000-62 (-3.96%)
24/07/2026 00:00$ 0.001565 $ -0.000284 (-15.36%)
23/07/2026 00:00$ 0.001849 ?? (0.00%)
22/07/2026 00:00$ 0.001849 $ 0.000074 (4.17%)
21/07/2026 00:00$ 0.001775 $ -0.000146 (-7.60%)
20/07/2026 00:00$ 0.001921 $ 0.000015 (0.79%)
19/07/2026 00:00$ 0.001906 $ 0.000058 (3.14%)
18/07/2026 00:00$ 0.001848 $ -0.000174 (-8.61%)