Creditcoin CTC Creditcoin Prix: $ 0.2762 -1.00%
Creditcoin CTC

Creditcoin

Rang #114
Prix Creditcoin (CTC)
$ 0.2762 -1.00%
Bas: $ 0.2702
Haut: $ 0.2849
EUR
0.236426
BTC
0.00000299
ETH
0.00007535

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 141.002M
Volume (24H)
$ 8.365M
En circulation
510,507,831

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.2801 $ 0.0039 (1.41%)
06/01/2026 00:00$ 0.2762 $ 0.0032 (1.17%)
05/01/2026 00:00$ 0.273 $ 0.0103 (3.92%)
04/01/2026 00:00$ 0.2627 $ 0.0042 (1.62%)
03/01/2026 00:00$ 0.2585 $ 0.0141 (5.77%)
02/01/2026 00:00$ 0.2444 $ 0.0053 (2.22%)
01/01/2026 00:00$ 0.2391 $ -0.0097 (-3.90%)
31/12/2025 00:00$ 0.2488 $ 0.0014 (0.57%)
30/12/2025 00:00$ 0.2474 $ -0.0054 (-2.14%)
29/12/2025 00:00$ 0.2528 $ 0.0001 (0.04%)
28/12/2025 00:00$ 0.2527 $ 0.0048 (1.94%)
27/12/2025 00:00$ 0.2479 $ 0.001 (0.41%)
26/12/2025 00:00$ 0.2469 $ -0.002 (-0.80%)
25/12/2025 00:00$ 0.2489 $ -0.0012 (-0.48%)
24/12/2025 00:00$ 0.2501 $ -0.0009 (-0.36%)
23/12/2025 00:00$ 0.251 $ 0.0009 (0.36%)
22/12/2025 00:00$ 0.2501 $ -0.0117 (-4.47%)
21/12/2025 00:00$ 0.2618 $ 0.0158 (6.42%)
20/12/2025 00:00$ 0.246 $ 0.0153 (6.63%)
19/12/2025 00:00$ 0.2307 $ -0.0137 (-5.61%)