Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.9829 | $ -0.0515 (-4.98%) |
27/03/2024 00:00 | $ 1.03 | $ 0.0137 (1.34%) |
26/03/2024 00:00 | $ 1.02 | $ 0.1537 (17.73%) |
25/03/2024 00:00 | $ 0.867 | $ 0.0145 (1.70%) |
24/03/2024 00:00 | $ 0.8525 | $ 0.0093 (1.10%) |
23/03/2024 00:00 | $ 0.8432 | $ -0.0491 (-5.50%) |
22/03/2024 00:00 | $ 0.8923 | $ 0.0053 (0.60%) |
21/03/2024 00:00 | $ 0.887 | $ 0.1833 (26.05%) |
20/03/2024 00:00 | $ 0.7037 | $ -0.0828 (-10.53%) |
19/03/2024 00:00 | $ 0.7865 | $ -0.0646 (-7.59%) |
18/03/2024 00:00 | $ 0.8511 | $ 0.0267 (3.24%) |
17/03/2024 00:00 | $ 0.8244 | $ -0.0107 (-1.28%) |
16/03/2024 00:00 | $ 0.8351 | $ -0.0507 (-5.72%) |
15/03/2024 00:00 | $ 0.8858 | $ -0.0469 (-5.03%) |
14/03/2024 00:00 | $ 0.9327 | $ 0.022 (2.42%) |
13/03/2024 00:00 | $ 0.9107 | $ 0.0291 (3.30%) |
12/03/2024 00:00 | $ 0.8816 | $ -0.0051 (-0.58%) |
11/03/2024 00:00 | $ 0.8867 | $ 0.1617 (22.30%) |
10/03/2024 00:00 | $ 0.725 | $ 0.0005 (0.07%) |
09/03/2024 00:00 | $ 0.7245 | $ 0.0285 (4.09%) |