Creditcoin CTC Creditcoin Prix: $ 0.6281 2.21%
Creditcoin CTC

Creditcoin

Rang #91
Prix Creditcoin (CTC)
$ 0.6281 2.21%
Bas: $ 0.6176
Haut: $ 0.6358
EUR
0.533088
BTC
0.00000534
ETH
0.000171

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 305.518M
Volume (24H)
$ 11.188M
En circulation
486,416,053

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.6269 $ 0.0055 (0.89%)
17/09/2025 00:00$ 0.6214 $ 0.0076 (1.24%)
16/09/2025 00:00$ 0.6138 $ -0.0158 (-2.51%)
15/09/2025 00:00$ 0.6296 $ -0.0138 (-2.14%)
14/09/2025 00:00$ 0.6434 $ 0.0032 (0.50%)
13/09/2025 00:00$ 0.6402 $ 0.014 (2.24%)
12/09/2025 00:00$ 0.6262 $ 0.0111 (1.80%)
11/09/2025 00:00$ 0.6151 $ 0.0066 (1.08%)
10/09/2025 00:00$ 0.6085 $ -0.0049 (-0.80%)
09/09/2025 00:00$ 0.6134 $ 0.0164 (2.75%)
08/09/2025 00:00$ 0.597 $ 0.0035 (0.59%)
07/09/2025 00:00$ 0.5935 $ -0.0061 (-1.02%)
06/09/2025 00:00$ 0.5996 $ 0.0028 (0.47%)
05/09/2025 00:00$ 0.5968 $ -0.0172 (-2.80%)
04/09/2025 00:00$ 0.614 $ 0.0119 (1.98%)
03/09/2025 00:00$ 0.6021 $ 0.0106 (1.79%)
02/09/2025 00:00$ 0.5915 $ -0.0212 (-3.46%)
01/09/2025 00:00$ 0.6127 $ -0.0156 (-2.48%)
31/08/2025 00:00$ 0.6283 $ -0.002 (-0.32%)
30/08/2025 00:00$ 0.6303 $ -0.0157 (-2.43%)