Creditcoin CTC Creditcoin Prix: $ 0.6396 -1.83%
Creditcoin CTC

Creditcoin

Rang #92
Prix Creditcoin (CTC)
$ 0.6396 -1.83%
Bas: $ 0.6153
Haut: $ 0.6439
EUR
0.549655
BTC
0.00000572
ETH
0.000175

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 301.518M
Volume (24H)
$ 31.191M
En circulation
471,416,053

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.6249 $ -0.043 (-6.44%)
25/08/2025 00:00$ 0.6679 $ -0.0215 (-3.12%)
24/08/2025 00:00$ 0.6894 $ -0.0236 (-3.31%)
23/08/2025 00:00$ 0.713 $ 0.0203 (2.93%)
22/08/2025 00:00$ 0.6927 $ -0.0688 (-9.03%)
21/08/2025 00:00$ 0.7615 $ 0.0112 (1.49%)
20/08/2025 00:00$ 0.7503 $ 0.0554 (7.97%)
19/08/2025 00:00$ 0.6949 $ -0.0209 (-2.92%)
18/08/2025 00:00$ 0.7158 $ 0.0019 (0.27%)
17/08/2025 00:00$ 0.7139 $ 0.0091 (1.29%)
16/08/2025 00:00$ 0.7048 $ -0.0026 (-0.37%)
15/08/2025 00:00$ 0.7074 $ -0.0448 (-5.96%)
14/08/2025 00:00$ 0.7522 $ 0.008 (1.07%)
13/08/2025 00:00$ 0.7442 $ 0.0225 (3.12%)
12/08/2025 00:00$ 0.7217 $ 0.0386 (5.65%)
11/08/2025 00:00$ 0.6831 $ -0.013 (-1.87%)
10/08/2025 00:00$ 0.6961 $ -0.0175 (-2.45%)
09/08/2025 00:00$ 0.7136 $ 0.0063 (0.89%)
08/08/2025 00:00$ 0.7073 $ 0.0332 (4.93%)
07/08/2025 00:00$ 0.6741 $ 0.0184 (2.81%)