Creditcoin CTC Creditcoin Prix: $ 0.6229 -1.13%
Creditcoin CTC

Creditcoin

Rang #95
Prix Creditcoin (CTC)
$ 0.6229 -1.13%
Bas: $ 0.6164
Haut: $ 0.633
EUR
0.539415
BTC
0.00000592
ETH
0.00017

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 283.056M
Volume (24H)
$ 6.239M
En circulation
454,416,053

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.6263 $ -0.0147 (-2.29%)
14/06/2025 00:00$ 0.641 $ -0.016 (-2.44%)
13/06/2025 00:00$ 0.657 $ -0.025 (-3.67%)
12/06/2025 00:00$ 0.682 $ -0.0211 (-3.00%)
11/06/2025 00:00$ 0.7031 $ 0.0221 (3.25%)
10/06/2025 00:00$ 0.681 $ 0.0205 (3.10%)
09/06/2025 00:00$ 0.6605 $ 0.002 (0.30%)
08/06/2025 00:00$ 0.6585 $ 0.0019 (0.29%)
07/06/2025 00:00$ 0.6566 $ 0.0301 (4.80%)
06/06/2025 00:00$ 0.6265 $ -0.0725 (-10.37%)
05/06/2025 00:00$ 0.699 $ 0.0504 (7.77%)
04/06/2025 00:00$ 0.6486 $ 0.0022 (0.34%)
03/06/2025 00:00$ 0.6464 $ 0.0237 (3.81%)
02/06/2025 00:00$ 0.6227 $ 0.0095 (1.55%)
01/06/2025 00:00$ 0.6132 $ 0.0048 (0.79%)
31/05/2025 00:00$ 0.6084 $ -0.0514 (-7.79%)
30/05/2025 00:00$ 0.6598 $ -0.0217 (-3.18%)
29/05/2025 00:00$ 0.6815 $ -0.0116 (-1.67%)
28/05/2025 00:00$ 0.6931 $ 0.003 (0.43%)
27/05/2025 00:00$ 0.6901 $ 0.0018 (0.26%)