Creditcoin CTC Creditcoin Prix: $ 0.1412 1.95%
Creditcoin CTC

Creditcoin

Rang #134
Prix Creditcoin (CTC)
$ 0.1412 1.95%
Bas: $ 0.1382
Haut: $ 0.1435
EUR
0.121679
BTC
0.00000183
ETH
0.00003852

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 76.341M
Volume (24H)
$ 3.867M
En circulation
540,658,812

Historique

Date (Quotidien)Prix (USD)Change
22/05/2026 00:00$ 0.1407 $ 0.0021 (1.52%)
21/05/2026 00:00$ 0.1386 $ 0.0003 (0.22%)
20/05/2026 00:00$ 0.1383 $ -0.0039 (-2.74%)
19/05/2026 00:00$ 0.1422 $ 0.0015 (1.07%)
18/05/2026 00:00$ 0.1407 $ -0.0057 (-3.89%)
17/05/2026 00:00$ 0.1464 $ -0.0025 (-1.68%)
16/05/2026 00:00$ 0.1489 $ -0.0061 (-3.94%)
15/05/2026 00:00$ 0.155 $ 0.0005 (0.32%)
14/05/2026 00:00$ 0.1545 $ -0.0059 (-3.68%)
13/05/2026 00:00$ 0.1604 $ -0.0116 (-6.74%)
12/05/2026 00:00$ 0.172 $ 0.0094 (5.78%)
11/05/2026 00:00$ 0.1626 $ 0.0068 (4.36%)
10/05/2026 00:00$ 0.1558 $ -0.0016 (-1.02%)
09/05/2026 00:00$ 0.1574 $ 0.0058 (3.83%)
08/05/2026 00:00$ 0.1516 $ -0.0006 (-0.39%)
07/05/2026 00:00$ 0.1522 $ 0.0035 (2.35%)
06/05/2026 00:00$ 0.1487 $ 0.0014 (0.95%)
05/05/2026 00:00$ 0.1473 $ 0.0027 (1.87%)
04/05/2026 00:00$ 0.1446 $ -0.001 (-0.69%)
03/05/2026 00:00$ 0.1456 $ 0.0023 (1.61%)