Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/07/2025 00:00 | $ 0.6532 | $ -0.0011 (-0.17%) |
11/07/2025 00:00 | $ 0.6543 | $ 0.0355 (5.74%) |
10/07/2025 00:00 | $ 0.6188 | $ 0.023 (3.86%) |
09/07/2025 00:00 | $ 0.5958 | $ 0.011 (1.88%) |
08/07/2025 00:00 | $ 0.5848 | $ -0.0088 (-1.48%) |
07/07/2025 00:00 | $ 0.5936 | $ 0.0058 (0.99%) |
06/07/2025 00:00 | $ 0.5878 | $ -0.0099 (-1.66%) |
05/07/2025 00:00 | $ 0.5977 | $ -0.0078 (-1.29%) |
04/07/2025 00:00 | $ 0.6055 | $ 0.0008 (0.13%) |
03/07/2025 00:00 | $ 0.6047 | $ 0.0373 (6.57%) |
02/07/2025 00:00 | $ 0.5674 | $ -0.0198 (-3.37%) |
01/07/2025 00:00 | $ 0.5872 | $ -0.0146 (-2.43%) |
30/06/2025 00:00 | $ 0.6018 | $ 0.0146 (2.49%) |
29/06/2025 00:00 | $ 0.5872 | $ 0.005 (0.86%) |
28/06/2025 00:00 | $ 0.5822 | $ 0.0013 (0.22%) |
27/06/2025 00:00 | $ 0.5809 | $ -0.0212 (-3.52%) |
26/06/2025 00:00 | $ 0.6021 | $ -0.0072 (-1.18%) |
25/06/2025 00:00 | $ 0.6093 | $ 0.0101 (1.69%) |
24/06/2025 00:00 | $ 0.5992 | $ 0.0447 (8.06%) |
23/06/2025 00:00 | $ 0.5545 | $ -0.0328 (-5.58%) |