Creditcoin CTC Creditcoin Prix: $ 0.7091 -1.12%
Creditcoin CTC

Creditcoin

Rang #92
Prix Creditcoin (CTC)
$ 0.7091 -1.12%
Bas: $ 0.7031
Haut: $ 0.7417
EUR
0.623955
BTC
0.00000747
ETH
0.000193

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 318.681M
Volume (24H)
$ 21.959M
En circulation
449,416,053

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.7132 $ 0.0233 (3.38%)
29/04/2025 00:00$ 0.6899 $ -0.0002 (-0.03%)
28/04/2025 00:00$ 0.6901 $ -0.0226 (-3.17%)
27/04/2025 00:00$ 0.7127 $ 0.0353 (5.21%)
26/04/2025 00:00$ 0.6774 $ -0.0087 (-1.27%)
25/04/2025 00:00$ 0.6861 $ 0.0209 (3.14%)
24/04/2025 00:00$ 0.6652 $ 0.0546 (8.94%)
23/04/2025 00:00$ 0.6106 $ 0.0392 (6.86%)
22/04/2025 00:00$ 0.5714 $ 0.0127 (2.27%)
21/04/2025 00:00$ 0.5587 $ -0.0032 (-0.57%)
20/04/2025 00:00$ 0.5619 $ 0.0014 (0.25%)
19/04/2025 00:00$ 0.5605 $ 0.0009 (0.16%)
18/04/2025 00:00$ 0.5596 $ 0.0082 (1.49%)
17/04/2025 00:00$ 0.5514 $ -0.0128 (-2.27%)
16/04/2025 00:00$ 0.5642 $ -0.0055 (-0.97%)
15/04/2025 00:00$ 0.5697 $ 0.004 (0.71%)
14/04/2025 00:00$ 0.5657 $ -0.0316 (-5.29%)
13/04/2025 00:00$ 0.5973 $ 0.0334 (5.92%)
12/04/2025 00:00$ 0.5639 $ 0.0075 (1.35%)
11/04/2025 00:00$ 0.5564 $ 0.0059 (1.07%)