Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/02/2025 00:00 | $ 0.8176 | $ -0.0064 (-0.78%) |
09/02/2025 00:00 | $ 0.824 | $ -0.0066 (-0.79%) |
08/02/2025 00:00 | $ 0.8306 | $ -0.0293 (-3.41%) |
07/02/2025 00:00 | $ 0.8599 | $ -0.0231 (-2.62%) |
06/02/2025 00:00 | $ 0.883 | $ -0.0126 (-1.41%) |
05/02/2025 00:00 | $ 0.8956 | $ 0.0155 (1.76%) |
04/02/2025 00:00 | $ 0.8801 | $ 0.1358 (18.25%) |
03/02/2025 00:00 | $ 0.7443 | $ -0.1352 (-15.37%) |
02/02/2025 00:00 | $ 0.8795 | $ -0.0532 (-5.70%) |
01/02/2025 00:00 | $ 0.9327 | $ -0.0344 (-3.56%) |
31/01/2025 00:00 | $ 0.9671 | $ 0.0118 (1.24%) |
30/01/2025 00:00 | $ 0.9553 | $ 0.0005 (0.05%) |
29/01/2025 00:00 | $ 0.9548 | $ -0.0207 (-2.12%) |
28/01/2025 00:00 | $ 0.9755 | $ -0.0142 (-1.43%) |
27/01/2025 00:00 | $ 0.9897 | $ -0.0314 (-3.08%) |
26/01/2025 00:00 | $ 1.02 | $ -0.0084 (-0.82%) |
25/01/2025 00:00 | $ 1.03 | $ 0.0428 (4.34%) |
24/01/2025 00:00 | $ 0.9867 | $ -0.0232 (-2.30%) |
23/01/2025 00:00 | $ 1.01 | $ -0.0202 (-1.96%) |
22/01/2025 00:00 | $ 1.03 | $ -0.0088 (-0.85%) |