Creditcoin CTC Creditcoin Prix: $ 0.6817 3.73%
Creditcoin CTC

Creditcoin

Rang #91
Prix Creditcoin (CTC)
$ 0.6817 3.73%
Bas: $ 0.6442
Haut: $ 0.6842
EUR
0.580798
BTC
0.00000579
ETH
0.000186

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 313.184M
Volume (24H)
$ 14.601M
En circulation
459,416,053

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.6532 $ -0.0011 (-0.17%)
11/07/2025 00:00$ 0.6543 $ 0.0355 (5.74%)
10/07/2025 00:00$ 0.6188 $ 0.023 (3.86%)
09/07/2025 00:00$ 0.5958 $ 0.011 (1.88%)
08/07/2025 00:00$ 0.5848 $ -0.0088 (-1.48%)
07/07/2025 00:00$ 0.5936 $ 0.0058 (0.99%)
06/07/2025 00:00$ 0.5878 $ -0.0099 (-1.66%)
05/07/2025 00:00$ 0.5977 $ -0.0078 (-1.29%)
04/07/2025 00:00$ 0.6055 $ 0.0008 (0.13%)
03/07/2025 00:00$ 0.6047 $ 0.0373 (6.57%)
02/07/2025 00:00$ 0.5674 $ -0.0198 (-3.37%)
01/07/2025 00:00$ 0.5872 $ -0.0146 (-2.43%)
30/06/2025 00:00$ 0.6018 $ 0.0146 (2.49%)
29/06/2025 00:00$ 0.5872 $ 0.005 (0.86%)
28/06/2025 00:00$ 0.5822 $ 0.0013 (0.22%)
27/06/2025 00:00$ 0.5809 $ -0.0212 (-3.52%)
26/06/2025 00:00$ 0.6021 $ -0.0072 (-1.18%)
25/06/2025 00:00$ 0.6093 $ 0.0101 (1.69%)
24/06/2025 00:00$ 0.5992 $ 0.0447 (8.06%)
23/06/2025 00:00$ 0.5545 $ -0.0328 (-5.58%)