Creditcoin CTC Creditcoin Prix: $ 0.0694 -0.46%
Creditcoin CTC

Creditcoin

Rang #185
Prix Creditcoin (CTC)
$ 0.0694 -0.46%
Bas: $ 0.06841
Haut: $ 0.07037
EUR
0.06006
BTC
0.00000107
ETH
0.00003623

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 38.140M
Volume (24H)
$ 1.307M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
05/08/2026 00:00$ 0.06938 $ -0.00063 (-0.90%)
04/08/2026 00:00$ 0.07001 $ -0.00163 (-2.28%)
03/08/2026 00:00$ 0.07164 $ 0.0032 (4.68%)
02/08/2026 00:00$ 0.06844 $ -0.002 (-2.84%)
01/08/2026 00:00$ 0.07044 $ 0.00094 (1.35%)
31/07/2026 00:00$ 0.0695 $ 0.00194 (2.87%)
30/07/2026 00:00$ 0.06756 $ -0.00255 (-3.64%)
29/07/2026 00:00$ 0.07011 $ -0.00161 (-2.24%)
28/07/2026 00:00$ 0.07172 $ -0.00831 (-10.38%)
27/07/2026 00:00$ 0.08003 $ 0.00016 (0.20%)
26/07/2026 00:00$ 0.07987 $ 0.00037 (0.47%)
25/07/2026 00:00$ 0.0795 $ 0.00048 (0.61%)
24/07/2026 00:00$ 0.07902 $ -0.00227 (-2.79%)
23/07/2026 00:00$ 0.08129 $ -0.00077 (-0.94%)
22/07/2026 00:00$ 0.08206 $ 0.00165 (2.05%)
21/07/2026 00:00$ 0.08041 $ -0.00032 (-0.40%)
20/07/2026 00:00$ 0.08073 $ -0.00031 (-0.38%)
19/07/2026 00:00$ 0.08104 $ 0.00141 (1.77%)
18/07/2026 00:00$ 0.07963 $ -0.00142 (-1.75%)
17/07/2026 00:00$ 0.08105 $ -0.00188 (-2.27%)