Creditcoin CTC Creditcoin Prix: $ 0.6873 0.57%
Creditcoin CTC

Creditcoin

Rang #99
Prix Creditcoin (CTC)
$ 0.6873 0.57%
Bas: $ 0.67
Haut: $ 0.7009
EUR
0.608515
BTC
0.00000643
ETH
0.000188

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 308.884M
Volume (24H)
$ 10.586M
En circulation
449,416,053

Historique

Date (Quotidien)Prix (USD)Change
21/05/2025 00:00$ 0.6905 $ 0.0056 (0.82%)
20/05/2025 00:00$ 0.6849 $ -0.019 (-2.70%)
19/05/2025 00:00$ 0.7039 $ 0.0242 (3.56%)
18/05/2025 00:00$ 0.6797 $ -0.023 (-3.27%)
17/05/2025 00:00$ 0.7027 $ -0.0109 (-1.53%)
16/05/2025 00:00$ 0.7136 $ -0.0133 (-1.83%)
15/05/2025 00:00$ 0.7269 $ -0.0196 (-2.63%)
14/05/2025 00:00$ 0.7465 $ 0.0038 (0.51%)
13/05/2025 00:00$ 0.7427 $ 0.0033 (0.45%)
12/05/2025 00:00$ 0.7394 $ -0.0318 (-4.12%)
11/05/2025 00:00$ 0.7712 $ 0.0266 (3.57%)
10/05/2025 00:00$ 0.7446 $ 0.0141 (1.93%)
09/05/2025 00:00$ 0.7305 $ 0.0561 (8.32%)
08/05/2025 00:00$ 0.6744 $ 0.0049 (0.73%)
07/05/2025 00:00$ 0.6695 $ -0.0069 (-1.02%)
06/05/2025 00:00$ 0.6764 $ 0.0116 (1.74%)
05/05/2025 00:00$ 0.6648 $ -0.0267 (-3.86%)
04/05/2025 00:00$ 0.6915 $ -0.0371 (-5.09%)
03/05/2025 00:00$ 0.7286 $ 0.0194 (2.74%)
02/05/2025 00:00$ 0.7092 $ -0.004 (-0.56%)