Creditcoin CTC Creditcoin Prix: $ 0.0884 -6.55%
Creditcoin CTC

Creditcoin

Rang #170
Prix Creditcoin (CTC)
$ 0.0884 -6.55%
Bas: $ 0.0849
Haut: $ 0.0952
EUR
0.076872
BTC
0.00000145
ETH
0.00005656

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 47.794M
Volume (24H)
$ 4.946M
En circulation
540,658,812

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.0907 $ -0.0136 (-13.04%)
05/06/2026 00:00$ 0.1043 $ -0.0076 (-6.79%)
04/06/2026 00:00$ 0.1119 $ -0.0024 (-2.10%)
03/06/2026 00:00$ 0.1143 $ -0.0134 (-10.49%)
02/06/2026 00:00$ 0.1277 $ -0.0041 (-3.11%)
01/06/2026 00:00$ 0.1318 $ 0.0005 (0.38%)
31/05/2026 00:00$ 0.1313 $ 0.0014 (1.08%)
30/05/2026 00:00$ 0.1299 $ -0.0002 (-0.15%)
29/05/2026 00:00$ 0.1301 $ -0.0035 (-2.62%)
28/05/2026 00:00$ 0.1336 $ -0.0016 (-1.18%)
27/05/2026 00:00$ 0.1352 $ -0.0022 (-1.60%)
26/05/2026 00:00$ 0.1374 $ 0.0005 (0.37%)
25/05/2026 00:00$ 0.1369 $ -0.0021 (-1.51%)
24/05/2026 00:00$ 0.139 $ 0.0037 (2.73%)
23/05/2026 00:00$ 0.1353 $ -0.0054 (-3.84%)
22/05/2026 00:00$ 0.1407 $ 0.0021 (1.52%)
21/05/2026 00:00$ 0.1386 $ 0.0003 (0.22%)
20/05/2026 00:00$ 0.1383 $ -0.0039 (-2.74%)
19/05/2026 00:00$ 0.1422 $ 0.0015 (1.07%)
18/05/2026 00:00$ 0.1407 $ -0.0057 (-3.89%)