Creditcoin CTC Creditcoin Prix: $ 0.3978 -1.70%
Creditcoin CTC

Creditcoin

Rang #100
Prix Creditcoin (CTC)
$ 0.3978 -1.70%
Bas: $ 0.3903
Haut: $ 0.4105
EUR
0.345745
BTC
0.00000384
ETH
0.000109

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 201.091M
Volume (24H)
$ 11.897M
En circulation
505,507,831

Historique

Date (Quotidien)Prix (USD)Change
06/11/2025 00:00$ 0.4081 $ 0.0031 (0.77%)
05/11/2025 00:00$ 0.405 $ -0.0341 (-7.77%)
04/11/2025 00:00$ 0.4391 $ -0.0379 (-7.95%)
03/11/2025 00:00$ 0.477 $ -0.0001 (-0.02%)
02/11/2025 00:00$ 0.4771 $ 0.0018 (0.38%)
01/11/2025 00:00$ 0.4753 $ 0.0091 (1.95%)
31/10/2025 00:00$ 0.4662 $ -0.0189 (-3.90%)
30/10/2025 00:00$ 0.4851 $ 0.01 (2.10%)
29/10/2025 00:00$ 0.4751 $ 0.009 (1.93%)
28/10/2025 00:00$ 0.4661 $ -0.0087 (-1.83%)
27/10/2025 00:00$ 0.4748 $ 0.0163 (3.56%)
26/10/2025 00:00$ 0.4585 $ 0.0026 (0.57%)
25/10/2025 00:00$ 0.4559 $ 0.0126 (2.84%)
24/10/2025 00:00$ 0.4433 $ 0.0076 (1.74%)
23/10/2025 00:00$ 0.4357 $ -0.0142 (-3.16%)
22/10/2025 00:00$ 0.4499 $ -0.0044 (-0.97%)
21/10/2025 00:00$ 0.4543 $ 0.0054 (1.20%)
20/10/2025 00:00$ 0.4489 $ 0.0073 (1.65%)
19/10/2025 00:00$ 0.4416 $ -0.004 (-0.90%)
18/10/2025 00:00$ 0.4456 $ 0.0012 (0.27%)