Creditcoin CTC Creditcoin Prix: $ 1.443 0.58%
Creditcoin CTC

Creditcoin

Rang #92
Prix Creditcoin (CTC)
$ 1.443 0.58%
Bas: $ 1.3662
Haut: $ 1.5336
EUR
1.3727
BTC
0.00001511
ETH
0.000399

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 587.423M
Volume (24H)
$ 210.913M
En circulation
407,084,779

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 1.43 $ 0.2258 (18.80%)
02/12/2024 00:00$ 1.20 $ 0.1592 (15.28%)
01/12/2024 00:00$ 1.04 $ 0.0419 (4.19%)
30/11/2024 00:00$ 1.00 $ 0.0236 (2.42%)
29/11/2024 00:00$ 0.9764 $ 0.0459 (4.93%)
28/11/2024 00:00$ 0.9305 $ 0.0887 (10.54%)
27/11/2024 00:00$ 0.8418 $ -0.0031 (-0.37%)
26/11/2024 00:00$ 0.8449 $ -0.0203 (-2.35%)
25/11/2024 00:00$ 0.8652 $ -0.0071 (-0.81%)
24/11/2024 00:00$ 0.8723 $ 0.0045 (0.52%)
23/11/2024 00:00$ 0.8678 $ 0.069 (8.64%)
22/11/2024 00:00$ 0.7988 $ 0.0213 (2.74%)
21/11/2024 00:00$ 0.7775 $ 0.0694 (9.80%)
20/11/2024 00:00$ 0.7081 $ 0.0441 (6.64%)
19/11/2024 00:00$ 0.664 $ 0.0911 (15.90%)
18/11/2024 00:00$ 0.5729 $ -0.0282 (-4.69%)
17/11/2024 00:00$ 0.6011 $ 0.0092 (1.55%)
16/11/2024 00:00$ 0.5919 $ 0.0469 (8.61%)
15/11/2024 00:00$ 0.545 $ 0.0333 (6.51%)
14/11/2024 00:00$ 0.5117 $ 0.0597 (13.21%)