Creditcoin CTC Creditcoin Prix: $ 0.2459 -5.82%
Creditcoin CTC

Creditcoin

Rang #117
Prix Creditcoin (CTC)
$ 0.2459 -5.82%
Bas: $ 0.2448
Haut: $ 0.2623
EUR
0.209988
BTC
0.00000279
ETH
0.00006708

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 125.534M
Volume (24H)
$ 7.437M
En circulation
510,507,831

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.2618 $ 0.0158 (6.42%)
20/12/2025 00:00$ 0.246 $ 0.0153 (6.63%)
19/12/2025 00:00$ 0.2307 $ -0.0137 (-5.61%)
18/12/2025 00:00$ 0.2444 $ -0.0166 (-6.36%)
17/12/2025 00:00$ 0.261 $ 0.0036 (1.40%)
16/12/2025 00:00$ 0.2574 $ -0.014 (-5.16%)
15/12/2025 00:00$ 0.2714 $ -0.0191 (-6.57%)
14/12/2025 00:00$ 0.2905 $ 0.0043 (1.50%)
13/12/2025 00:00$ 0.2862 $ -0.0113 (-3.80%)
12/12/2025 00:00$ 0.2975 $ -0.0114 (-3.69%)
11/12/2025 00:00$ 0.3089 $ -0.0021 (-0.68%)
10/12/2025 00:00$ 0.311 $ 0.0119 (3.98%)
09/12/2025 00:00$ 0.2991 $ 0.0016 (0.54%)
08/12/2025 00:00$ 0.2975 $ -0.0164 (-5.22%)
07/12/2025 00:00$ 0.3139 $ 0.0154 (5.16%)
06/12/2025 00:00$ 0.2985 $ 0.0105 (3.65%)
05/12/2025 00:00$ 0.288 $ -0.0104 (-3.49%)
04/12/2025 00:00$ 0.2984 $ 0.0106 (3.68%)
03/12/2025 00:00$ 0.2878 $ 0.0119 (4.31%)
02/12/2025 00:00$ 0.2759 $ -0.0244 (-8.13%)