English
Deutsch
Italiano
ไทย
Creditcoin (CTC) Historique de prix
Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.
$ 482.373M
$ 8.052M
570,450,322
$ 0.8456 7.19%
0.697023
0.00002242
0.000691
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 0.803334 | $ 0.026452 (3.40%) |
| 2021-01-14 00:00:00 | $ 0.776882 | $ 0.038663 (5.24%) |
| 2021-01-13 00:00:00 | $ 0.738219 | $ 0.051896 (7.56%) |
| 2021-01-12 00:00:00 | $ 0.686323 | $ 0.016153 (2.41%) |
| 2021-01-11 00:00:00 | $ 0.67017 | $ -0.066848 (-9.07%) |
| 2021-01-10 00:00:00 | $ 0.737018 | $ -0.026291 (-3.44%) |
| 2021-01-09 00:00:00 | $ 0.763309 | $ -0.045475 (-5.62%) |
| 2021-01-08 00:00:00 | $ 0.808784 | $ 0.021882 (2.78%) |
| 2021-01-07 00:00:00 | $ 0.786902 | $ 0.02521 (3.31%) |
| 2021-01-06 00:00:00 | $ 0.761692 | $ -0.053679 (-6.58%) |
| 2021-01-05 00:00:00 | $ 0.815371 | $ 0.101109 (14.16%) |
| 2021-01-04 00:00:00 | $ 0.714262 | $ 0.109714 (18.15%) |
| 2021-01-03 00:00:00 | $ 0.604547 | $ -0.016778 (-2.70%) |
| 2021-01-02 00:00:00 | $ 0.621325 | $ 0.013576 (2.23%) |
| 2021-01-01 00:00:00 | $ 0.607749 | $ -0.007267 (-1.18%) |
| 2020-12-31 00:00:00 | $ 0.615016 | $ -0.006092 (-0.98%) |
| 2020-12-30 00:00:00 | $ 0.621108 | $ 0.00277 (0.45%) |
| 2020-12-29 00:00:00 | $ 0.618338 | $ 0.002584 (0.42%) |
| 2020-12-28 00:00:00 | $ 0.615755 | $ 0.005742 (0.94%) |
| 2020-12-27 00:00:00 | $ 0.610012 | $ -0.004178 (-0.68%) |
| 2020-12-26 00:00:00 | $ 0.61419 | $ 0.016087 (2.69%) |
| 2020-12-25 00:00:00 | $ 0.598103 | $ 0.005215 (0.88%) |
| 2020-12-24 00:00:00 | $ 0.592888 | $ -0.019569 (-3.20%) |
| 2020-12-23 00:00:00 | $ 0.612457 | $ -0.002108 (-0.34%) |
| 2020-12-22 00:00:00 | $ 0.614565 | $ 0.013219 (2.20%) |
| 2020-12-21 00:00:00 | $ 0.601346 | $ 0.005038 (0.84%) |
| 2020-12-20 00:00:00 | $ 0.596308 | $ -0.019342 (-3.14%) |
| 2020-12-19 00:00:00 | $ 0.61565 | $ 0.019967 (3.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
HedgeTrade
|
$ 2.09 | +103.32% | $ 1.897M |
CoinMeet
|
$ 0.009274 | +58.67% | $ 1.441M |
StableXSwap
|
$ 0.342821 | +56.85% | $ 94.912K |
IOStoken
|
$ 0.021497 | +50.17% | $ 1.265B |
Reef
|
$ 0.01129 | +39.88% | $ 21.350M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+6.07% | $ 15.857B |
HBTC
|
+2.95% | $ 12.434B |
Coinbene
|
+8.26% | $ 7.456B |
Huobi-Global
|
+3.98% | $ 6.085B |
BitZ
|
+1.14% | $ 5.760B |
Crypto-monnaies
