Creditcoin CTC Creditcoin Prix: $ 0.09669 -2.04%
Creditcoin CTC

Creditcoin

Rang #160
Prix Creditcoin (CTC)
$ 0.09669 -2.04%
Bas: $ 0.09422
Haut: $ 0.10077
EUR
0.083292
BTC
0.00000121
ETH
0.0000394

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 53.137M
Volume (24H)
$ 2.300M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
04/09/2026 00:00$ 0.10051 $ 0.01018 (11.27%)
03/09/2026 00:00$ 0.09033 $ 0.00106 (1.19%)
02/09/2026 00:00$ 0.08927 $ 0.00161 (1.84%)
01/09/2026 00:00$ 0.08766 $ 0.00178 (2.07%)
31/08/2026 00:00$ 0.08588 $ -0.00044 (-0.51%)
30/08/2026 00:00$ 0.08632 $ 0.00044 (0.51%)
29/08/2026 00:00$ 0.08588 $ -0.00463 (-5.12%)
28/08/2026 00:00$ 0.09051 $ 0.00103 (1.15%)
27/08/2026 00:00$ 0.08948 $ 0.00202 (2.31%)
26/08/2026 00:00$ 0.08746 $ -0.00293 (-3.24%)
25/08/2026 00:00$ 0.09039 $ -0.00142 (-1.55%)
24/08/2026 00:00$ 0.09181 $ 0.0011 (1.21%)
23/08/2026 00:00$ 0.09071 $ 0.00491 (5.72%)
22/08/2026 00:00$ 0.0858 $ 0.01184 (16.01%)
21/08/2026 00:00$ 0.07396 $ 0.00481 (6.96%)
20/08/2026 00:00$ 0.06915 $ 0.00357 (5.44%)
19/08/2026 00:00$ 0.06558 $ -0.00128 (-1.91%)
18/08/2026 00:00$ 0.06686 $ 0.00163 (2.50%)
17/08/2026 00:00$ 0.06523 $ 0.00031 (0.48%)
16/08/2026 00:00$ 0.06492 $ -0.00026 (-0.40%)