Creditcoin CTC Creditcoin Prix: $ 0.1534 -0.65%
Creditcoin CTC

Creditcoin

Rang #134
Prix Creditcoin (CTC)
$ 0.1534 -0.65%
Bas: $ 0.1523
Haut: $ 0.1552
EUR
0.130274
BTC
0.00000225
ETH
0.00004185

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 79.869M
Volume (24H)
$ 2.693M
En circulation
520,658,812

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.1544 $ -0.002 (-1.28%)
21/02/2026 00:00$ 0.1564 $ -0.0071 (-4.34%)
19/02/2026 00:00$ 0.1635 $ -0.0083 (-4.83%)
18/02/2026 00:00$ 0.1718 $ -0.0068 (-3.81%)
17/02/2026 00:00$ 0.1786 $ -0.0037 (-2.03%)
16/02/2026 00:00$ 0.1823 $ -0.0134 (-6.85%)
15/02/2026 00:00$ 0.1957 $ 0.029 (17.40%)
14/02/2026 00:00$ 0.1667 $ 0.0165 (10.99%)
13/02/2026 00:00$ 0.1502 $ 0.011 (7.90%)
12/02/2026 00:00$ 0.1392 $ 0.0033 (2.43%)
11/02/2026 00:00$ 0.1359 $ -0.0057 (-4.03%)
10/02/2026 00:00$ 0.1416 $ -0.0023 (-1.60%)
09/02/2026 00:00$ 0.1439 $ -0.0077 (-5.08%)
08/02/2026 00:00$ 0.1516 $ -0.0027 (-1.75%)
07/02/2026 00:00$ 0.1543 $ 0.0103 (7.15%)
06/02/2026 00:00$ 0.144 $ -0.0318 (-18.09%)
05/02/2026 00:00$ 0.1758 $ -0.0048 (-2.66%)
04/02/2026 00:00$ 0.1806 $ -0.012 (-6.23%)
03/02/2026 00:00$ 0.1926 $ 0.0029 (1.53%)