Creditcoin CTC Creditcoin Prix: $ 0.261984 -1.59%
Creditcoin CTC

Creditcoin

Rang #134
Prix Creditcoin (CTC)
$ 0.261984 -1.59%
Bas: $ 0.257559
Haut: $ 0.28632
EUR
0.122988
BTC
0.00000207
ETH
0.00003876

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 139.024M
Volume (24H)
$ 15.633M
En circulation
530,658,812

Historique

Date (Quotidien)Prix (USD)Change
07/04/2026 00:00$ 0.264012 $ 0.000922 (0.35%)
06/04/2026 00:00$ 0.26309 $ 0.000553 (0.21%)
05/04/2026 00:00$ 0.262537 $ 0.000553 (0.21%)
04/04/2026 00:00$ 0.261984 $ 0.003872 (1.50%)
03/04/2026 00:00$ 0.258112 $ -0.008296 (-3.11%)
02/04/2026 00:00$ 0.266408 $ 0.005715 (2.19%)
01/04/2026 00:00$ 0.260693 $ -0.000737 (-0.28%)
31/03/2026 00:00$ 0.26143 $ 0.003687 (1.43%)
30/03/2026 00:00$ 0.257743 $ -0.006637 (-2.51%)
29/03/2026 00:00$ 0.26438 $ -0.004425 (-1.65%)
28/03/2026 00:00$ 0.268805 $ -0.006268 (-2.28%)
27/03/2026 00:00$ 0.275074 $ -0.011984 (-4.17%)
26/03/2026 00:00$ 0.287057 ?? (0.00%)
25/03/2026 00:00$ 0.287057 $ -0.003503 (-1.21%)
24/03/2026 00:00$ 0.29056 $ 0.012721 (4.58%)
23/03/2026 00:00$ 0.277839 $ -0.010878 (-3.77%)
22/03/2026 00:00$ 0.288717 $ -0.010509 (-3.51%)
21/03/2026 00:00$ 0.299225 $ -0.002212 (-0.73%)
20/03/2026 00:00$ 0.301438 $ -0.02028 (-6.30%)
19/03/2026 00:00$ 0.321718 $ 0.012352 (3.99%)