• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 1.033T
  • VOLUME TOTAL: $ 277.131B

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

$ 482.373M
$ 8.052M
570,450,322
$ 0.8456 7.19%
0.697023
0.00002242
0.000691
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 0.803334 $ 0.026452 (3.40%)
2021-01-14 00:00:00 $ 0.776882 $ 0.038663 (5.24%)
2021-01-13 00:00:00 $ 0.738219 $ 0.051896 (7.56%)
2021-01-12 00:00:00 $ 0.686323 $ 0.016153 (2.41%)
2021-01-11 00:00:00 $ 0.67017 $ -0.066848 (-9.07%)
2021-01-10 00:00:00 $ 0.737018 $ -0.026291 (-3.44%)
2021-01-09 00:00:00 $ 0.763309 $ -0.045475 (-5.62%)
2021-01-08 00:00:00 $ 0.808784 $ 0.021882 (2.78%)
2021-01-07 00:00:00 $ 0.786902 $ 0.02521 (3.31%)
2021-01-06 00:00:00 $ 0.761692 $ -0.053679 (-6.58%)
2021-01-05 00:00:00 $ 0.815371 $ 0.101109 (14.16%)
2021-01-04 00:00:00 $ 0.714262 $ 0.109714 (18.15%)
2021-01-03 00:00:00 $ 0.604547 $ -0.016778 (-2.70%)
2021-01-02 00:00:00 $ 0.621325 $ 0.013576 (2.23%)
2021-01-01 00:00:00 $ 0.607749 $ -0.007267 (-1.18%)
2020-12-31 00:00:00 $ 0.615016 $ -0.006092 (-0.98%)
2020-12-30 00:00:00 $ 0.621108 $ 0.00277 (0.45%)
2020-12-29 00:00:00 $ 0.618338 $ 0.002584 (0.42%)
2020-12-28 00:00:00 $ 0.615755 $ 0.005742 (0.94%)
2020-12-27 00:00:00 $ 0.610012 $ -0.004178 (-0.68%)
2020-12-26 00:00:00 $ 0.61419 $ 0.016087 (2.69%)
2020-12-25 00:00:00 $ 0.598103 $ 0.005215 (0.88%)
2020-12-24 00:00:00 $ 0.592888 $ -0.019569 (-3.20%)
2020-12-23 00:00:00 $ 0.612457 $ -0.002108 (-0.34%)
2020-12-22 00:00:00 $ 0.614565 $ 0.013219 (2.20%)
2020-12-21 00:00:00 $ 0.601346 $ 0.005038 (0.84%)
2020-12-20 00:00:00 $ 0.596308 $ -0.019342 (-3.14%)
2020-12-19 00:00:00 $ 0.61565 $ 0.019967 (3.35%)