Creditcoin CTC Creditcoin Prix: $ 0.987 0.89%
Creditcoin CTC

Creditcoin

Rang #147
Prix Creditcoin (CTC)
$ 0.987 0.89%
Bas: $ 0.9471
Haut: $ 1.0109
EUR
0.914965
BTC
0.00001397
ETH
0.000278

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 321.563M
Volume (24H)
$ 35.732M
En circulation
325,798,691

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.9829 $ -0.0515 (-4.98%)
27/03/2024 00:00$ 1.03 $ 0.0137 (1.34%)
26/03/2024 00:00$ 1.02 $ 0.1537 (17.73%)
25/03/2024 00:00$ 0.867 $ 0.0145 (1.70%)
24/03/2024 00:00$ 0.8525 $ 0.0093 (1.10%)
23/03/2024 00:00$ 0.8432 $ -0.0491 (-5.50%)
22/03/2024 00:00$ 0.8923 $ 0.0053 (0.60%)
21/03/2024 00:00$ 0.887 $ 0.1833 (26.05%)
20/03/2024 00:00$ 0.7037 $ -0.0828 (-10.53%)
19/03/2024 00:00$ 0.7865 $ -0.0646 (-7.59%)
18/03/2024 00:00$ 0.8511 $ 0.0267 (3.24%)
17/03/2024 00:00$ 0.8244 $ -0.0107 (-1.28%)
16/03/2024 00:00$ 0.8351 $ -0.0507 (-5.72%)
15/03/2024 00:00$ 0.8858 $ -0.0469 (-5.03%)
14/03/2024 00:00$ 0.9327 $ 0.022 (2.42%)
13/03/2024 00:00$ 0.9107 $ 0.0291 (3.30%)
12/03/2024 00:00$ 0.8816 $ -0.0051 (-0.58%)
11/03/2024 00:00$ 0.8867 $ 0.1617 (22.30%)
10/03/2024 00:00$ 0.725 $ 0.0005 (0.07%)
09/03/2024 00:00$ 0.7245 $ 0.0285 (4.09%)