Creditcoin CTC Creditcoin Prix: $ 0.08729 0.32%
Creditcoin CTC

Creditcoin

Rang #169
Prix Creditcoin (CTC)
$ 0.08729 0.32%
Bas: $ 0.08561
Haut: $ 0.08922
EUR
0.077557
BTC
0.00000113
ETH
0.00003856

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 47.971M
Volume (24H)
$ 2.675M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
04/11/2026 00:00$ 0.0876 $ 0.00069 (0.79%)
03/11/2026 00:00$ 0.08691 $ -0.00142 (-1.61%)
02/11/2026 00:00$ 0.08833 $ 0.00052 (0.59%)
01/11/2026 00:00$ 0.08781 $ -0.00572 (-6.12%)
31/10/2026 00:00$ 0.09353 $ 0.00375 (4.18%)
30/10/2026 00:00$ 0.08978 $ -0.00817 (-8.34%)
29/10/2026 00:00$ 0.09795 $ -0.00156 (-1.57%)
28/10/2026 00:00$ 0.09951 $ 0.00614 (6.58%)
27/10/2026 00:00$ 0.09337 $ 0.00424 (4.76%)
26/10/2026 00:00$ 0.08913 $ 0.00017 (0.19%)
25/10/2026 00:00$ 0.08896 $ -0.00209 (-2.30%)
24/10/2026 00:00$ 0.09105 $ 0.00244 (2.75%)
23/10/2026 00:00$ 0.08861 $ -0.00452 (-4.85%)
22/10/2026 00:00$ 0.09313 $ 0.00291 (3.23%)
21/10/2026 00:00$ 0.09022 $ 0.00206 (2.34%)
20/10/2026 00:00$ 0.08816 $ -0.00082 (-0.92%)
19/10/2026 00:00$ 0.08898 $ -0.00225 (-2.47%)
18/10/2026 00:00$ 0.09123 $ -0.00396 (-4.16%)
17/10/2026 00:00$ 0.09519 $ -0.0017 (-1.75%)
16/10/2026 00:00$ 0.09689 $ 0.00146 (1.53%)