Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
26/08/2025 00:00 | $ 0.6249 | $ -0.043 (-6.44%) |
25/08/2025 00:00 | $ 0.6679 | $ -0.0215 (-3.12%) |
24/08/2025 00:00 | $ 0.6894 | $ -0.0236 (-3.31%) |
23/08/2025 00:00 | $ 0.713 | $ 0.0203 (2.93%) |
22/08/2025 00:00 | $ 0.6927 | $ -0.0688 (-9.03%) |
21/08/2025 00:00 | $ 0.7615 | $ 0.0112 (1.49%) |
20/08/2025 00:00 | $ 0.7503 | $ 0.0554 (7.97%) |
19/08/2025 00:00 | $ 0.6949 | $ -0.0209 (-2.92%) |
18/08/2025 00:00 | $ 0.7158 | $ 0.0019 (0.27%) |
17/08/2025 00:00 | $ 0.7139 | $ 0.0091 (1.29%) |
16/08/2025 00:00 | $ 0.7048 | $ -0.0026 (-0.37%) |
15/08/2025 00:00 | $ 0.7074 | $ -0.0448 (-5.96%) |
14/08/2025 00:00 | $ 0.7522 | $ 0.008 (1.07%) |
13/08/2025 00:00 | $ 0.7442 | $ 0.0225 (3.12%) |
12/08/2025 00:00 | $ 0.7217 | $ 0.0386 (5.65%) |
11/08/2025 00:00 | $ 0.6831 | $ -0.013 (-1.87%) |
10/08/2025 00:00 | $ 0.6961 | $ -0.0175 (-2.45%) |
09/08/2025 00:00 | $ 0.7136 | $ 0.0063 (0.89%) |
08/08/2025 00:00 | $ 0.7073 | $ 0.0332 (4.93%) |
07/08/2025 00:00 | $ 0.6741 | $ 0.0184 (2.81%) |