Creditcoin CTC Creditcoin Prix: $ 0.08431 0.60%
Creditcoin CTC

Creditcoin

Rang #169
Prix Creditcoin (CTC)
$ 0.08431 0.60%
Bas: $ 0.08124
Haut: $ 0.08495
EUR
0.073769
BTC
0.00000132
ETH
0.00004698

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 46.334M
Volume (24H)
$ 4.707M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
06/07/2026 00:00$ 0.08464 $ -0.00189 (-2.18%)
05/07/2026 00:00$ 0.08653 $ 0.00166 (1.96%)
04/07/2026 00:00$ 0.08487 $ 0.00208 (2.51%)
03/07/2026 00:00$ 0.08279 $ 0.0029 (3.63%)
02/07/2026 00:00$ 0.07989 $ 0.00098 (1.24%)
01/07/2026 00:00$ 0.07891 $ -0.00376 (-4.55%)
30/06/2026 00:00$ 0.08267 $ -0.00434 (-4.99%)
29/06/2026 00:00$ 0.08701 $ 0.0033 (3.94%)
28/06/2026 00:00$ 0.08371 $ 0.00248 (3.05%)
27/06/2026 00:00$ 0.08123 $ 0.0025 (3.18%)
26/06/2026 00:00$ 0.07873 $ -0.00295 (-3.61%)
25/06/2026 00:00$ 0.08168 $ -0.00426 (-4.96%)
24/06/2026 00:00$ 0.08594 $ -0.00284 (-3.20%)
23/06/2026 00:00$ 0.08878 $ -0.00076 (-0.85%)
22/06/2026 00:00$ 0.08954 $ -0.00309 (-3.34%)
21/06/2026 00:00$ 0.09263 $ -0.00023 (-0.25%)
20/06/2026 00:00$ 0.09286 $ -0.00348 (-3.61%)
19/06/2026 00:00$ 0.09634 $ -0.00505 (-4.98%)
18/06/2026 00:00$ 0.10139 $ 0.00265 (2.68%)
17/06/2026 00:00$ 0.09874 $ 0.00256 (2.66%)