English
Deutsch
Italiano
ไทย
Creditcoin (CTC) Historique
Suivez le prix Creditcoin en temps réel, historique de prix CTC et autres informations.
283.980M $
2.916M $
552,597,752
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 0.512119 $ | -0.007808 $ (-1.50%) |
| 2020-10-28 00:00:00 | 0.519928 $ | -0.010396 $ (-1.96%) |
| 2020-10-27 00:00:00 | 0.530324 $ | 0.000765 $ (0.14%) |
| 2020-10-26 00:00:00 | 0.529559 $ | -0.004261 $ (-0.80%) |
| 2020-10-25 00:00:00 | 0.53382 $ | -0.000574 $ (-0.11%) |
| 2020-10-24 00:00:00 | 0.534394 $ | -0.014165 $ (-2.58%) |
| 2020-10-23 00:00:00 | 0.548559 $ | -0.044127 $ (-7.45%) |
| 2020-10-22 00:00:00 | 0.592686 $ | 0.006733 $ (1.15%) |
| 2020-10-21 00:00:00 | 0.585953 $ | 0.001689 $ (0.29%) |
| 2020-10-20 00:00:00 | 0.584264 $ | 0.010351 $ (1.80%) |
| 2020-10-19 00:00:00 | 0.573913 $ | 0.014022 $ (2.50%) |
| 2020-10-18 00:00:00 | 0.559891 $ | 0.000943 $ (0.17%) |
| 2020-10-17 00:00:00 | 0.558948 $ | -0.013737 $ (-2.40%) |
| 2020-10-16 00:00:00 | 0.572686 $ | -0.016609 $ (-2.82%) |
| 2020-10-15 00:00:00 | 0.589295 $ | 0.009442 $ (1.63%) |
| 2020-10-14 00:00:00 | 0.579853 $ | -0.006582 $ (-1.12%) |
| 2020-10-13 00:00:00 | 0.586435 $ | -0.016249 $ (-2.70%) |
| 2020-10-12 00:00:00 | 0.602685 $ | 0.00052 $ (0.09%) |
| 2020-10-11 00:00:00 | 0.602165 $ | -0.01176 $ (-1.92%) |
| 2020-10-10 00:00:00 | 0.613925 $ | 0.012056 $ (2.00%) |
| 2020-10-09 00:00:00 | 0.601869 $ | 0.020926 $ (3.60%) |
| 2020-10-08 00:00:00 | 0.580943 $ | 0.001642 $ (0.28%) |
| 2020-10-07 00:00:00 | 0.579301 $ | -0.005094 $ (-0.87%) |
| 2020-10-06 00:00:00 | 0.584395 $ | -0.006209 $ (-1.05%) |
| 2020-10-05 00:00:00 | 0.590604 $ | -0.004215 $ (-0.71%) |
| 2020-10-04 00:00:00 | 0.594819 $ | 0.004455 $ (0.75%) |
| 2020-10-03 00:00:00 | 0.590364 $ | 0.002161 $ (0.37%) |
| 2020-10-02 00:00:00 | 0.588203 $ | -0.00868 $ (-1.45%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.189K $ |
Content Value Network
|
0.013203 $ | -34.93% | 4.578M $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 357 $ |
Metaverse Dualchain Network Architecture
|
0.002323 $ | -22.96% | 859.430K $ |
Aidos Kuneen
|
0.315509 $ | -21.57% | 776.780K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.36% | 3.258B $ |
Bitmex
|
+24.71% | 2.706B $ |
Huobi-Global
|
-2.55% | 1.954B $ |
Coinbene
|
-5.55% | 1.467B $ |
BitZ
|
-4.19% | 1.414B $ |
Crypto-monnaies
