• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.836B $
  • VOLUME TOTAL: 130.526B $

Creditcoin (CTC) Historique

Suivez le prix Creditcoin en temps réel, historique de prix CTC et autres informations.

283.980M $
2.916M $
552,597,752
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 0.512119 $ -0.007808 $ (-1.50%)
2020-10-28 00:00:00 0.519928 $ -0.010396 $ (-1.96%)
2020-10-27 00:00:00 0.530324 $ 0.000765 $ (0.14%)
2020-10-26 00:00:00 0.529559 $ -0.004261 $ (-0.80%)
2020-10-25 00:00:00 0.53382 $ -0.000574 $ (-0.11%)
2020-10-24 00:00:00 0.534394 $ -0.014165 $ (-2.58%)
2020-10-23 00:00:00 0.548559 $ -0.044127 $ (-7.45%)
2020-10-22 00:00:00 0.592686 $ 0.006733 $ (1.15%)
2020-10-21 00:00:00 0.585953 $ 0.001689 $ (0.29%)
2020-10-20 00:00:00 0.584264 $ 0.010351 $ (1.80%)
2020-10-19 00:00:00 0.573913 $ 0.014022 $ (2.50%)
2020-10-18 00:00:00 0.559891 $ 0.000943 $ (0.17%)
2020-10-17 00:00:00 0.558948 $ -0.013737 $ (-2.40%)
2020-10-16 00:00:00 0.572686 $ -0.016609 $ (-2.82%)
2020-10-15 00:00:00 0.589295 $ 0.009442 $ (1.63%)
2020-10-14 00:00:00 0.579853 $ -0.006582 $ (-1.12%)
2020-10-13 00:00:00 0.586435 $ -0.016249 $ (-2.70%)
2020-10-12 00:00:00 0.602685 $ 0.00052 $ (0.09%)
2020-10-11 00:00:00 0.602165 $ -0.01176 $ (-1.92%)
2020-10-10 00:00:00 0.613925 $ 0.012056 $ (2.00%)
2020-10-09 00:00:00 0.601869 $ 0.020926 $ (3.60%)
2020-10-08 00:00:00 0.580943 $ 0.001642 $ (0.28%)
2020-10-07 00:00:00 0.579301 $ -0.005094 $ (-0.87%)
2020-10-06 00:00:00 0.584395 $ -0.006209 $ (-1.05%)
2020-10-05 00:00:00 0.590604 $ -0.004215 $ (-0.71%)
2020-10-04 00:00:00 0.594819 $ 0.004455 $ (0.75%)
2020-10-03 00:00:00 0.590364 $ 0.002161 $ (0.37%)
2020-10-02 00:00:00 0.588203 $ -0.00868 $ (-1.45%)