Creditcoin CTC Creditcoin Prix: $ 0.7448 7.06%
Creditcoin CTC

Creditcoin

Rang #86
Prix Creditcoin (CTC)
$ 0.7448 7.06%
Bas: $ 0.696
Haut: $ 0.78
EUR
0.637475
BTC
0.00000619
ETH
0.000203

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 347.387M
Volume (24H)
$ 66.746M
En circulation
466,416,053

Historique

Date (Quotidien)Prix (USD)Change
12/08/2025 00:00$ 0.7217 $ 0.0386 (5.65%)
11/08/2025 00:00$ 0.6831 $ -0.013 (-1.87%)
10/08/2025 00:00$ 0.6961 $ -0.0175 (-2.45%)
09/08/2025 00:00$ 0.7136 $ 0.0063 (0.89%)
08/08/2025 00:00$ 0.7073 $ 0.0332 (4.93%)
07/08/2025 00:00$ 0.6741 $ 0.0184 (2.81%)
06/08/2025 00:00$ 0.6557 $ -0.0322 (-4.68%)
05/08/2025 00:00$ 0.6879 $ 0.0394 (6.08%)
04/08/2025 00:00$ 0.6485 $ 0.0287 (4.63%)
03/08/2025 00:00$ 0.6198 $ -0.0252 (-3.91%)
02/08/2025 00:00$ 0.645 $ -0.0305 (-4.52%)
01/08/2025 00:00$ 0.6755 $ -0.0322 (-4.55%)
31/07/2025 00:00$ 0.7077 $ -0.0124 (-1.72%)
30/07/2025 00:00$ 0.7201 $ -0.0108 (-1.48%)
29/07/2025 00:00$ 0.7309 $ -0.0385 (-5.00%)
28/07/2025 00:00$ 0.7694 $ 0.0252 (3.39%)
27/07/2025 00:00$ 0.7442 $ -0.0026 (-0.35%)
26/07/2025 00:00$ 0.7468 $ -0.0161 (-2.11%)
25/07/2025 00:00$ 0.7629 $ -0.0114 (-1.47%)
24/07/2025 00:00$ 0.7743 $ -0.0138 (-1.75%)