Creditcoin CTC Creditcoin Prix: $ 0.11508 -0.52%
Creditcoin CTC

Creditcoin

Rang #160
Prix Creditcoin (CTC)
$ 0.11508 -0.52%
Bas: $ 0.11331
Haut: $ 0.11951
EUR
0.102334
BTC
0.00000133
ETH
0.00004228

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 63.244M
Volume (24H)
$ 2.320M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.11583 $ 0.00132 (1.15%)
04/10/2026 00:00$ 0.11451 $ -0.00052 (-0.45%)
03/10/2026 00:00$ 0.11503 $ -0.00108 (-0.93%)
02/10/2026 00:00$ 0.11611 $ 0.00139 (1.21%)
01/10/2026 00:00$ 0.11472 $ -0.00249 (-2.12%)
30/09/2026 00:00$ 0.11721 $ 0.00514 (4.59%)
29/09/2026 00:00$ 0.11207 $ -0.00707 (-5.93%)
28/09/2026 00:00$ 0.11914 $ 0.00305 (2.63%)
27/09/2026 00:00$ 0.11609 $ -0.00011 (-0.09%)
26/09/2026 00:00$ 0.1162 $ 0.00335 (2.97%)
25/09/2026 00:00$ 0.11285 $ 0.0039 (3.58%)
24/09/2026 00:00$ 0.10895 $ -0.00666 (-5.76%)
23/09/2026 00:00$ 0.11561 $ 0.00248 (2.19%)
22/09/2026 00:00$ 0.11313 $ 0.00777 (7.37%)
21/09/2026 00:00$ 0.10536 $ -0.00378 (-3.46%)
20/09/2026 00:00$ 0.10914 $ 0.0059 (5.71%)
19/09/2026 00:00$ 0.10324 $ 0.00876 (9.27%)
18/09/2026 00:00$ 0.09448 $ -0.00034 (-0.36%)
17/09/2026 00:00$ 0.09482 $ -0.00251 (-2.58%)
16/09/2026 00:00$ 0.09733 $ -0.00699 (-6.70%)