Creditcoin CTC Creditcoin Prix: $ 0.41 -4.92%
Creditcoin CTC

Creditcoin

Rang #99
Prix Creditcoin (CTC)
$ 0.41 -4.92%
Bas: $ 0.4055
Haut: $ 0.4328
EUR
0.354209
BTC
0.00000396
ETH
0.000112

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 207.258M
Volume (24H)
$ 8.865M
En circulation
505,507,831

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.4095 $ -0.0192 (-4.48%)
11/11/2025 00:00$ 0.4287 $ -0.001 (-0.23%)
10/11/2025 00:00$ 0.4297 $ 0.0019 (0.44%)
09/11/2025 00:00$ 0.4278 $ -0.0099 (-2.26%)
08/11/2025 00:00$ 0.4377 $ 0.0436 (11.06%)
07/11/2025 00:00$ 0.3941 $ -0.014 (-3.43%)
06/11/2025 00:00$ 0.4081 $ 0.0031 (0.77%)
05/11/2025 00:00$ 0.405 $ -0.0341 (-7.77%)
04/11/2025 00:00$ 0.4391 $ -0.0379 (-7.95%)
03/11/2025 00:00$ 0.477 $ -0.0001 (-0.02%)
02/11/2025 00:00$ 0.4771 $ 0.0018 (0.38%)
01/11/2025 00:00$ 0.4753 $ 0.0091 (1.95%)
31/10/2025 00:00$ 0.4662 $ -0.0189 (-3.90%)
30/10/2025 00:00$ 0.4851 $ 0.01 (2.10%)
29/10/2025 00:00$ 0.4751 $ 0.009 (1.93%)
28/10/2025 00:00$ 0.4661 $ -0.0087 (-1.83%)
27/10/2025 00:00$ 0.4748 $ 0.0163 (3.56%)
26/10/2025 00:00$ 0.4585 $ 0.0026 (0.57%)
25/10/2025 00:00$ 0.4559 $ 0.0126 (2.84%)
24/10/2025 00:00$ 0.4433 $ 0.0076 (1.74%)