Creditcoin CTC Creditcoin Prix: $ 0.8118 -0.81%
Creditcoin CTC

Creditcoin

Rang #92
Prix Creditcoin (CTC)
$ 0.8118 -0.81%
Bas: $ 0.7838
Haut: $ 0.835
EUR
0.787307
BTC
0.00000835
ETH
0.000221

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 342.648M
Volume (24H)
$ 10.714M
En circulation
422,084,779

Historique

Date (Quotidien)Prix (USD)Change
10/02/2025 00:00$ 0.8176 $ -0.0064 (-0.78%)
09/02/2025 00:00$ 0.824 $ -0.0066 (-0.79%)
08/02/2025 00:00$ 0.8306 $ -0.0293 (-3.41%)
07/02/2025 00:00$ 0.8599 $ -0.0231 (-2.62%)
06/02/2025 00:00$ 0.883 $ -0.0126 (-1.41%)
05/02/2025 00:00$ 0.8956 $ 0.0155 (1.76%)
04/02/2025 00:00$ 0.8801 $ 0.1358 (18.25%)
03/02/2025 00:00$ 0.7443 $ -0.1352 (-15.37%)
02/02/2025 00:00$ 0.8795 $ -0.0532 (-5.70%)
01/02/2025 00:00$ 0.9327 $ -0.0344 (-3.56%)
31/01/2025 00:00$ 0.9671 $ 0.0118 (1.24%)
30/01/2025 00:00$ 0.9553 $ 0.0005 (0.05%)
29/01/2025 00:00$ 0.9548 $ -0.0207 (-2.12%)
28/01/2025 00:00$ 0.9755 $ -0.0142 (-1.43%)
27/01/2025 00:00$ 0.9897 $ -0.0314 (-3.08%)
26/01/2025 00:00$ 1.02 $ -0.0084 (-0.82%)
25/01/2025 00:00$ 1.03 $ 0.0428 (4.34%)
24/01/2025 00:00$ 0.9867 $ -0.0232 (-2.30%)
23/01/2025 00:00$ 1.01 $ -0.0202 (-1.96%)
22/01/2025 00:00$ 1.03 $ -0.0088 (-0.85%)