CertiK CTK CertiK Prix: $ 0.2162 0.98%
CertiK CTK

CertiK

Rang #250
Prix CertiK (CTK)
$ 0.2162 0.98%
Bas: $ 0.2122
Haut: $ 0.22
EUR
0.182658
BTC
0.00000315
ETH
0.00005898

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 17.416M
Volume (24H)
$ 398.968K
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.2173 $ 0.0023 (1.07%)
16/02/2026 00:00$ 0.215 $ -0.0059 (-2.67%)
15/02/2026 00:00$ 0.2209 $ 0.0054 (2.51%)
14/02/2026 00:00$ 0.2155 $ 0.0085 (4.11%)
13/02/2026 00:00$ 0.207 $ 0.0011 (0.53%)
12/02/2026 00:00$ 0.2059 $ -0.0043 (-2.05%)
11/02/2026 00:00$ 0.2102 $ -0.0027 (-1.27%)
10/02/2026 00:00$ 0.2129 $ 0.0036 (1.72%)
09/02/2026 00:00$ 0.2093 $ -0.004 (-1.88%)
08/02/2026 00:00$ 0.2133 $ -0.0025 (-1.16%)
07/02/2026 00:00$ 0.2158 $ 0.023 (11.93%)
06/02/2026 00:00$ 0.1928 $ -0.0256 (-11.72%)
05/02/2026 00:00$ 0.2184 $ -0.0016 (-0.73%)
04/02/2026 00:00$ 0.22 $ -0.0075 (-3.30%)
03/02/2026 00:00$ 0.2275 $ 0.0075 (3.41%)
02/02/2026 00:00$ 0.22 $ -0.0043 (-1.92%)
01/02/2026 00:00$ 0.2243 $ -0.0133 (-5.60%)
31/01/2026 00:00$ 0.2376 $ -0.0029 (-1.21%)
30/01/2026 00:00$ 0.2405 $ -0.0076 (-3.06%)
29/01/2026 00:00$ 0.2481 $ -0.0013 (-0.52%)