CertiK CTK CertiK Prix: $ 0.3206 0.94%
CertiK CTK

CertiK

Rang #277
Prix CertiK (CTK)
$ 0.3206 0.94%
Bas: $ 0.3082
Haut: $ 0.3364
EUR
0.272826
BTC
0.00000272
ETH
0.00008747

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 25.826M
Volume (24H)
$ 1.821M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.3173 $ 0.0045 (1.44%)
11/07/2025 00:00$ 0.3128 $ 0.0174 (5.89%)
10/07/2025 00:00$ 0.2954 $ 0.0105 (3.69%)
09/07/2025 00:00$ 0.2849 ?? (0.00%)
08/07/2025 00:00$ 0.2849 $ 0.0064 (2.30%)
07/07/2025 00:00$ 0.2785 $ 0.0039 (1.42%)
06/07/2025 00:00$ 0.2746 $ -0.0083 (-2.93%)
05/07/2025 00:00$ 0.2829 $ -0.0268 (-8.65%)
04/07/2025 00:00$ 0.3097 $ -0.0044 (-1.40%)
03/07/2025 00:00$ 0.3141 $ -0.0045 (-1.41%)
02/07/2025 00:00$ 0.3186 $ -0.0362 (-10.20%)
01/07/2025 00:00$ 0.3548 $ -0.0166 (-4.47%)
30/06/2025 00:00$ 0.3714 $ 0.0803 (27.59%)
29/06/2025 00:00$ 0.2911 $ 0.0322 (12.44%)
28/06/2025 00:00$ 0.2589 $ -0.01 (-3.72%)
27/06/2025 00:00$ 0.2689 $ 0.0092 (3.54%)
26/06/2025 00:00$ 0.2597 $ 0.0158 (6.48%)
25/06/2025 00:00$ 0.2439 $ 0.0022 (0.91%)
24/06/2025 00:00$ 0.2417 $ 0.0187 (8.39%)
23/06/2025 00:00$ 0.223 $ -0.0098 (-4.21%)