CertiK CTK CertiK Prix: $ 0.082 0.24%
CertiK CTK

CertiK

Rang #331
Prix CertiK (CTK)
$ 0.082 0.24%
Bas: $ 0.0797
Haut: $ 0.0826
EUR
0.074186
BTC
0.00000116
ETH
0.00004095

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 920.554K
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
13/11/2026 00:00$ 0.0816 $ 0.0000-999 (-0.12%)
12/11/2026 00:00$ 0.0817 $ -0.0009 (-1.09%)
11/11/2026 00:00$ 0.0826 $ 0.0015 (1.85%)
10/11/2026 00:00$ 0.0811 $ 0.0025 (3.18%)
09/11/2026 00:00$ 0.0786 $ -0.0061 (-7.20%)
08/11/2026 00:00$ 0.0847 $ -0.0005 (-0.59%)
07/11/2026 00:00$ 0.0852 $ 0.0034 (4.16%)
06/11/2026 00:00$ 0.0818 $ -0.0093 (-10.21%)
05/11/2026 00:00$ 0.0911 $ 0.0003 (0.33%)
04/11/2026 00:00$ 0.0908 $ 0.0008 (0.89%)
03/11/2026 00:00$ 0.09 $ -0.0031 (-3.33%)
02/11/2026 00:00$ 0.0931 $ -0.0011 (-1.17%)
01/11/2026 00:00$ 0.0942 $ 0.0013 (1.40%)
31/10/2026 00:00$ 0.0929 $ 0.0046 (5.21%)
30/10/2026 00:00$ 0.0883 $ -0.0054 (-5.76%)
29/10/2026 00:00$ 0.0937 ?? (0.00%)
28/10/2026 00:00$ 0.0937 $ -0.0021 (-2.19%)
27/10/2026 00:00$ 0.0958 $ -0.0028 (-2.84%)
26/10/2026 00:00$ 0.0986 $ -0.0096 (-8.87%)
25/10/2026 00:00$ 0.1082 $ -0.0052 (-4.59%)