CertiK CTK CertiK Prix: $ 0.1239 -8.02%
CertiK CTK

CertiK

Rang #304
Prix CertiK (CTK)
$ 0.1239 -8.02%
Bas: $ 0.123
Haut: $ 0.1355
EUR
0.10897
BTC
0.00000148
ETH
0.00004637

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 9.981M
Volume (24H)
$ 1.073M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
28/09/2026 00:00$ 0.1342 $ -0.0028 (-2.04%)
27/09/2026 00:00$ 0.137 $ -0.0009 (-0.65%)
26/09/2026 00:00$ 0.1379 $ 0.0021 (1.55%)
25/09/2026 00:00$ 0.1358 $ 0.0098 (7.78%)
24/09/2026 00:00$ 0.126 $ -0.0056 (-4.26%)
23/09/2026 00:00$ 0.1316 $ 0.0024 (1.86%)
22/09/2026 00:00$ 0.1292 $ 0.0046 (3.69%)
21/09/2026 00:00$ 0.1246 $ -0.003 (-2.35%)
20/09/2026 00:00$ 0.1276 $ 0.0018 (1.43%)
19/09/2026 00:00$ 0.1258 $ 0.0049 (4.05%)
18/09/2026 00:00$ 0.1209 ?? (0.00%)
17/09/2026 00:00$ 0.1209 $ -0.0018 (-1.47%)
16/09/2026 00:00$ 0.1227 $ -0.001 (-0.81%)
15/09/2026 00:00$ 0.1237 $ 0.0089 (7.75%)
14/09/2026 00:00$ 0.1148 $ -0.0019 (-1.63%)
13/09/2026 00:00$ 0.1167 $ 0.0067 (6.09%)
12/09/2026 00:00$ 0.11 $ 0.0025 (2.33%)
11/09/2026 00:00$ 0.1075 $ -0.0041 (-3.67%)
10/09/2026 00:00$ 0.1116 $ -0.0047 (-4.04%)
09/09/2026 00:00$ 0.1163 $ -0.0013 (-1.11%)