• DOMINANCE DU BTC: 62%
  • Cap. Marché: 553.797B $
  • VOLUME TOTAL: 228.306B $

CertiK (CTK) Historique

Suivez le prix CertiK en temps réel, historique de prix CTK et autres informations.

29.898M $
6.647M $
24,386,565
1.23 $ 7.70%
1.02
0.00006591
0.002092
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 1.23 $ 0.056882 $ (4.83%)
2020-12-01 00:00:00 1.18 $ 0.032468 $ (2.83%)
2020-11-30 00:00:00 1.15 $ 0.076626 $ (7.17%)
2020-11-29 00:00:00 1.07 $ 0.028464 $ (2.74%)
2020-11-28 00:00:00 1.04 $ 0.017904 $ (1.75%)
2020-11-27 00:00:00 1.02 $ 0.013713 $ (1.36%)
2020-11-26 00:00:00 1.01 $ -0.131399 $ (-11.52%)
2020-11-25 00:00:00 1.14 $ 0.006529 $ (0.58%)
2020-11-24 00:00:00 1.13 $ -0.051992 $ (-4.39%)
2020-11-23 00:00:00 1.19 $ -0.025852 $ (-2.13%)
2020-11-22 00:00:00 1.21 $ -0.115538 $ (-8.71%)
2020-11-21 00:00:00 1.33 $ 0.05694 $ (4.48%)
2020-11-20 00:00:00 1.27 $ 0.102904 $ (8.82%)
2020-11-19 00:00:00 1.17 $ 0.056702 $ (5.11%)
2020-11-18 00:00:00 1.11 $ -0.066541 $ (-5.65%)
2020-11-17 00:00:00 1.18 $ -0.044978 $ (-3.68%)
2020-11-16 00:00:00 1.22 $ 0.124928 $ (11.39%)
2020-11-15 00:00:00 1.10 $ 0.078243 $ (7.68%)
2020-11-14 00:00:00 1.02 $ 0.033743 $ (3.43%)
2020-11-13 00:00:00 0.985039 $ 0.061473 $ (6.66%)
2020-11-12 00:00:00 0.923566 $ 0.015501 $ (1.71%)
2020-11-11 00:00:00 0.908065 $ -0.003464 $ (-0.38%)
2020-11-10 00:00:00 0.911529 $ 0.041585 $ (4.78%)
2020-11-09 00:00:00 0.869944 $ 0.049423 $ (6.02%)
2020-11-08 00:00:00 0.820521 $ 0.023721 $ (2.98%)
2020-11-07 00:00:00 0.796801 $ 0.028868 $ (3.76%)
2020-11-06 00:00:00 0.767932 $ 0.017581 $ (2.34%)
2020-11-05 00:00:00 0.750351 $ 0.00597 $ (0.80%)