Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/07/2025 00:00 | $ 0.3173 | $ 0.0045 (1.44%) |
11/07/2025 00:00 | $ 0.3128 | $ 0.0174 (5.89%) |
10/07/2025 00:00 | $ 0.2954 | $ 0.0105 (3.69%) |
09/07/2025 00:00 | $ 0.2849 | ?? (0.00%) |
08/07/2025 00:00 | $ 0.2849 | $ 0.0064 (2.30%) |
07/07/2025 00:00 | $ 0.2785 | $ 0.0039 (1.42%) |
06/07/2025 00:00 | $ 0.2746 | $ -0.0083 (-2.93%) |
05/07/2025 00:00 | $ 0.2829 | $ -0.0268 (-8.65%) |
04/07/2025 00:00 | $ 0.3097 | $ -0.0044 (-1.40%) |
03/07/2025 00:00 | $ 0.3141 | $ -0.0045 (-1.41%) |
02/07/2025 00:00 | $ 0.3186 | $ -0.0362 (-10.20%) |
01/07/2025 00:00 | $ 0.3548 | $ -0.0166 (-4.47%) |
30/06/2025 00:00 | $ 0.3714 | $ 0.0803 (27.59%) |
29/06/2025 00:00 | $ 0.2911 | $ 0.0322 (12.44%) |
28/06/2025 00:00 | $ 0.2589 | $ -0.01 (-3.72%) |
27/06/2025 00:00 | $ 0.2689 | $ 0.0092 (3.54%) |
26/06/2025 00:00 | $ 0.2597 | $ 0.0158 (6.48%) |
25/06/2025 00:00 | $ 0.2439 | $ 0.0022 (0.91%) |
24/06/2025 00:00 | $ 0.2417 | $ 0.0187 (8.39%) |
23/06/2025 00:00 | $ 0.223 | $ -0.0098 (-4.21%) |