CertiK CTK CertiK Prix: $ 0.3044 -3.70%
CertiK CTK

CertiK

Rang #263
Prix CertiK (CTK)
$ 0.3044 -3.70%
Bas: $ 0.2849
Haut: $ 0.3152
EUR
0.263181
BTC
0.00000276
ETH
0.00008305

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 24.521M
Volume (24H)
$ 1.086M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.2941 $ -0.0203 (-6.46%)
30/10/2025 00:00$ 0.3144 $ -0.0027 (-0.85%)
29/10/2025 00:00$ 0.3171 $ -0.0109 (-3.32%)
28/10/2025 00:00$ 0.328 $ -0.0031 (-0.94%)
27/10/2025 00:00$ 0.3311 $ 0.003 (0.91%)
26/10/2025 00:00$ 0.3281 $ -0.0072 (-2.15%)
25/10/2025 00:00$ 0.3353 $ 0.0103 (3.17%)
24/10/2025 00:00$ 0.325 $ -0.0082 (-2.46%)
23/10/2025 00:00$ 0.3332 $ -0.0282 (-7.80%)
22/10/2025 00:00$ 0.3614 $ -0.0209 (-5.47%)
21/10/2025 00:00$ 0.3823 $ -0.0095 (-2.42%)
20/10/2025 00:00$ 0.3918 $ 0.013 (3.43%)
19/10/2025 00:00$ 0.3788 $ -0.0062 (-1.61%)
18/10/2025 00:00$ 0.385 $ -0.0038 (-0.98%)
17/10/2025 00:00$ 0.3888 $ 0.0092 (2.42%)
16/10/2025 00:00$ 0.3796 $ 0.0018 (0.48%)
15/10/2025 00:00$ 0.3778 $ -0.0012 (-0.32%)
14/10/2025 00:00$ 0.379 $ 0.0424 (12.60%)
13/10/2025 00:00$ 0.3366 $ 0.0373 (12.46%)
12/10/2025 00:00$ 0.2993 $ -0.0048 (-1.58%)