CertiK CTK CertiK Prix: $ 0.3373 4.10%
CertiK CTK

CertiK

Rang #276
Prix CertiK (CTK)
$ 0.3373 4.10%
Bas: $ 0.3217
Haut: $ 0.3403
EUR
0.290275
BTC
0.00000303
ETH
0.00009202

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 27.171M
Volume (24H)
$ 2.177M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.3368 $ 0.0108 (3.31%)
26/08/2025 00:00$ 0.326 $ -0.0178 (-5.18%)
25/08/2025 00:00$ 0.3438 $ -0.0034 (-0.98%)
24/08/2025 00:00$ 0.3472 $ -0.0007 (-0.20%)
23/08/2025 00:00$ 0.3479 $ 0.0326 (10.34%)
22/08/2025 00:00$ 0.3153 $ -0.0092 (-2.84%)
21/08/2025 00:00$ 0.3245 $ 0.0146 (4.71%)
20/08/2025 00:00$ 0.3099 $ -0.0214 (-6.46%)
19/08/2025 00:00$ 0.3313 $ -0.0164 (-4.72%)
18/08/2025 00:00$ 0.3477 $ -0.0036 (-1.02%)
17/08/2025 00:00$ 0.3513 $ 0.0116 (3.41%)
16/08/2025 00:00$ 0.3397 $ 0.0021 (0.62%)
15/08/2025 00:00$ 0.3376 $ -0.0293 (-7.99%)
14/08/2025 00:00$ 0.3669 $ 0.0096 (2.69%)
13/08/2025 00:00$ 0.3573 $ 0.0166 (4.87%)
12/08/2025 00:00$ 0.3407 $ -0.0219 (-6.04%)
11/08/2025 00:00$ 0.3626 $ 0.0116 (3.30%)
10/08/2025 00:00$ 0.351 $ 0.0169 (5.06%)
09/08/2025 00:00$ 0.3341 $ 0.0067 (2.05%)
08/08/2025 00:00$ 0.3274 $ 0.0116 (3.67%)