CertiK CTK CertiK Prix: $ 0.327921 -0.65%
CertiK CTK

CertiK

Rang #267
Prix CertiK (CTK)
$ 0.327921 -0.65%
Bas: $ 0.316329
Haut: $ 0.333422
EUR
0.143996
BTC
0.00000243
ETH
0.00004553

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 26.416M
Volume (24H)
$ 2.291M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 0.329689 $ -0.011199 (-3.29%)
31/03/2026 00:00$ 0.340888 $ 0.016897 (5.22%)
30/03/2026 00:00$ 0.323991 $ 0.005698 (1.79%)
29/03/2026 00:00$ 0.318294 $ 0.011985 (3.91%)
28/03/2026 00:00$ 0.306308 $ -0.006091 (-1.95%)
27/03/2026 00:00$ 0.312399 $ -0.006877 (-2.15%)
26/03/2026 00:00$ 0.319276 $ 0.000393 (0.12%)
25/03/2026 00:00$ 0.318883 $ 0.006091 (1.95%)
24/03/2026 00:00$ 0.312792 $ 0.005698 (1.86%)
23/03/2026 00:00$ 0.307094 $ -0.001572 (-0.51%)
22/03/2026 00:00$ 0.308666 $ -0.011396 (-3.56%)
21/03/2026 00:00$ 0.320062 $ 0.00393 (1.24%)
20/03/2026 00:00$ 0.316132 $ -0.012771 (-3.88%)
19/03/2026 00:00$ 0.328903 $ -0.017683 (-5.10%)
18/03/2026 00:00$ 0.346586 $ 0.001768 (0.51%)
17/03/2026 00:00$ 0.344818 $ 0.007073 (2.09%)
16/03/2026 00:00$ 0.337745 $ 0.001965 (0.59%)
15/03/2026 00:00$ 0.33578 $ -0.002554 (-0.75%)
14/03/2026 00:00$ 0.338334 $ -0.002751 (-0.81%)
13/03/2026 00:00$ 0.341085 $ -0.002161 (-0.63%)