CertiK CTK CertiK Prix: $ 0.2606 2.76%
CertiK CTK

CertiK

Rang #262
Prix CertiK (CTK)
$ 0.2606 2.76%
Bas: $ 0.2433
Haut: $ 0.2769
EUR
0.22209
BTC
0.00000289
ETH
0.0000711

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 20.993M
Volume (24H)
$ 1.588M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.2461 $ -0.0083 (-3.26%)
14/12/2025 00:00$ 0.2544 $ 0.0081 (3.29%)
13/12/2025 00:00$ 0.2463 $ -0.0074 (-2.92%)
12/12/2025 00:00$ 0.2537 $ -0.0008 (-0.31%)
11/12/2025 00:00$ 0.2545 $ -0.0011 (-0.43%)
10/12/2025 00:00$ 0.2556 $ 0.0062 (2.49%)
09/12/2025 00:00$ 0.2494 $ 0.0038 (1.55%)
08/12/2025 00:00$ 0.2456 $ -0.0057 (-2.27%)
07/12/2025 00:00$ 0.2513 $ 0.0031 (1.25%)
06/12/2025 00:00$ 0.2482 $ -0.006 (-2.36%)
05/12/2025 00:00$ 0.2542 $ -0.0048 (-1.85%)
04/12/2025 00:00$ 0.259 $ 0.0072 (2.86%)
03/12/2025 00:00$ 0.2518 $ 0.0094 (3.88%)
02/12/2025 00:00$ 0.2424 $ -0.0056 (-2.26%)
01/12/2025 00:00$ 0.248 $ 0.0051 (2.10%)
30/11/2025 00:00$ 0.2429 $ -0.0048 (-1.94%)
29/11/2025 00:00$ 0.2477 $ -0.0077 (-3.01%)
28/11/2025 00:00$ 0.2554 $ 0.00009999 (0.04%)
27/11/2025 00:00$ 0.2553 $ 0.0037 (1.47%)
26/11/2025 00:00$ 0.2516 $ 0.0005 (0.20%)