English
Deutsch
Italiano
ไทย
CertiK (CTK) Historique
Suivez le prix CertiK en temps réel, historique de prix CTK et autres informations.
29.898M $
6.647M $
24,386,565
1.23 $ 7.70%
1.02
0.00006591
0.002092
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 1.23 $ | 0.056882 $ (4.83%) |
| 2020-12-01 00:00:00 | 1.18 $ | 0.032468 $ (2.83%) |
| 2020-11-30 00:00:00 | 1.15 $ | 0.076626 $ (7.17%) |
| 2020-11-29 00:00:00 | 1.07 $ | 0.028464 $ (2.74%) |
| 2020-11-28 00:00:00 | 1.04 $ | 0.017904 $ (1.75%) |
| 2020-11-27 00:00:00 | 1.02 $ | 0.013713 $ (1.36%) |
| 2020-11-26 00:00:00 | 1.01 $ | -0.131399 $ (-11.52%) |
| 2020-11-25 00:00:00 | 1.14 $ | 0.006529 $ (0.58%) |
| 2020-11-24 00:00:00 | 1.13 $ | -0.051992 $ (-4.39%) |
| 2020-11-23 00:00:00 | 1.19 $ | -0.025852 $ (-2.13%) |
| 2020-11-22 00:00:00 | 1.21 $ | -0.115538 $ (-8.71%) |
| 2020-11-21 00:00:00 | 1.33 $ | 0.05694 $ (4.48%) |
| 2020-11-20 00:00:00 | 1.27 $ | 0.102904 $ (8.82%) |
| 2020-11-19 00:00:00 | 1.17 $ | 0.056702 $ (5.11%) |
| 2020-11-18 00:00:00 | 1.11 $ | -0.066541 $ (-5.65%) |
| 2020-11-17 00:00:00 | 1.18 $ | -0.044978 $ (-3.68%) |
| 2020-11-16 00:00:00 | 1.22 $ | 0.124928 $ (11.39%) |
| 2020-11-15 00:00:00 | 1.10 $ | 0.078243 $ (7.68%) |
| 2020-11-14 00:00:00 | 1.02 $ | 0.033743 $ (3.43%) |
| 2020-11-13 00:00:00 | 0.985039 $ | 0.061473 $ (6.66%) |
| 2020-11-12 00:00:00 | 0.923566 $ | 0.015501 $ (1.71%) |
| 2020-11-11 00:00:00 | 0.908065 $ | -0.003464 $ (-0.38%) |
| 2020-11-10 00:00:00 | 0.911529 $ | 0.041585 $ (4.78%) |
| 2020-11-09 00:00:00 | 0.869944 $ | 0.049423 $ (6.02%) |
| 2020-11-08 00:00:00 | 0.820521 $ | 0.023721 $ (2.98%) |
| 2020-11-07 00:00:00 | 0.796801 $ | 0.028868 $ (3.76%) |
| 2020-11-06 00:00:00 | 0.767932 $ | 0.017581 $ (2.34%) |
| 2020-11-05 00:00:00 | 0.750351 $ | 0.00597 $ (0.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.39 $ | +71.63% | 8.327M $ |
OST
|
0.014319 $ | +32.37% | 16.564M $ |
Zap
|
0.155 $ | +32.08% | 2.244M $ |
Kin
|
0.00003037 $ | +30.90% | 455.648K $ |
STK
|
0.001572 $ | +29.31% | 93.867K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 305.582K $ |
AppCoins
|
0.031061 $ | -36.32% | 2.122M $ |
AI Doctor
|
0.001712 $ | -26.81% | 335.691K $ |
Uquid Coin
|
4.45 $ | -20.03% | 7.835M $ |
TNC Coin
|
0.101108 $ | -17.22% | 5.551M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.81% | 9.118B $ |
Coinbene
|
-1.88% | 4.106B $ |
Huobi-Global
|
-1.16% | 3.824B $ |
BitZ
|
-1.09% | 3.571B $ |
Bitmex
|
+5.85% | 3.272B $ |
Crypto-monnaies
