CertiK CTK CertiK Prix: $ 0.1039 -0.10%
CertiK CTK

CertiK

Rang #320
Prix CertiK (CTK)
$ 0.1039 -0.10%
Bas: $ 0.102
Haut: $ 0.1078
EUR
0.089852
BTC
0.00000164
ETH
0.00005513

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 8.370M
Volume (24H)
$ 925.448K
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 0.1041 ?? (0.00%)
14/08/2026 00:00$ 0.1041 $ -0.003 (-2.80%)
13/08/2026 00:00$ 0.1071 $ -0.0043 (-3.86%)
12/08/2026 00:00$ 0.1114 $ -0.0009 (-0.80%)
11/08/2026 00:00$ 0.1123 $ -0.0027 (-2.35%)
10/08/2026 00:00$ 0.115 $ 0.0017 (1.50%)
09/08/2026 00:00$ 0.1133 $ 0.0081 (7.70%)
08/08/2026 00:00$ 0.1052 $ 0.0043 (4.26%)
07/08/2026 00:00$ 0.1009 $ 0.0015 (1.51%)
06/08/2026 00:00$ 0.0994 $ 0.0022 (2.26%)
05/08/2026 00:00$ 0.0972 $ -0.0008 (-0.82%)
04/08/2026 00:00$ 0.098 $ -0.002 (-2.00%)
03/08/2026 00:00$ 0.10 $ -0.0039 (-3.75%)
02/08/2026 00:00$ 0.1039 $ 0.0045 (4.53%)
01/08/2026 00:00$ 0.0994 $ 0.0025 (2.58%)
31/07/2026 00:00$ 0.0969 $ 0.0066 (7.31%)
30/07/2026 00:00$ 0.0903 $ -0.0033 (-3.53%)
29/07/2026 00:00$ 0.0936 $ -0.0022 (-2.30%)
28/07/2026 00:00$ 0.0958 $ -0.0074 (-7.17%)
27/07/2026 00:00$ 0.1032 $ -0.0009 (-0.86%)