CertiK CTK CertiK Prix: $ 0.1838 -2.60%
CertiK CTK

CertiK

Rang #258
Prix CertiK (CTK)
$ 0.1838 -2.60%
Bas: $ 0.1815
Haut: $ 0.191
EUR
0.15828
BTC
0.00000235
ETH
0.00005014

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 14.806M
Volume (24H)
$ 585.747K
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
16/05/2026 00:00$ 0.1885 $ -0.011 (-5.51%)
15/05/2026 00:00$ 0.1995 $ 0.0054 (2.78%)
14/05/2026 00:00$ 0.1941 $ -0.0032 (-1.62%)
13/05/2026 00:00$ 0.1973 $ 0.0012 (0.61%)
12/05/2026 00:00$ 0.1961 $ 0.0056 (2.94%)
11/05/2026 00:00$ 0.1905 $ 0.0023 (1.22%)
10/05/2026 00:00$ 0.1882 $ -0.0014 (-0.74%)
09/05/2026 00:00$ 0.1896 $ 0.0023 (1.23%)
08/05/2026 00:00$ 0.1873 $ 0.006 (3.31%)
07/05/2026 00:00$ 0.1813 $ 0.0009 (0.50%)
06/05/2026 00:00$ 0.1804 $ -0.0009 (-0.50%)
05/05/2026 00:00$ 0.1813 $ 0.0002 (0.11%)
04/05/2026 00:00$ 0.1811 $ 0.0012 (0.67%)
03/05/2026 00:00$ 0.1799 $ -0.0014 (-0.77%)
02/05/2026 00:00$ 0.1813 $ 0.0041 (2.31%)
01/05/2026 00:00$ 0.1772 $ -0.0013 (-0.73%)
30/04/2026 00:00$ 0.1785 $ -0.0024 (-1.33%)
29/04/2026 00:00$ 0.1809 $ -0.0026 (-1.42%)
28/04/2026 00:00$ 0.1835 $ 0.0015 (0.82%)
27/04/2026 00:00$ 0.182 $ -0.0004 (-0.22%)