CertiK CTK CertiK Prix: $ 0.3436 3.12%
CertiK CTK

CertiK

Rang #275
Prix CertiK (CTK)
$ 0.3436 3.12%
Bas: $ 0.324
Haut: $ 0.3458
EUR
0.290404
BTC
0.00000293
ETH
0.00009374

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 27.679M
Volume (24H)
$ 2.433M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.3406 $ 0.0054 (1.61%)
17/09/2025 00:00$ 0.3352 $ 0.0061 (1.85%)
16/09/2025 00:00$ 0.3291 $ -0.0124 (-3.63%)
15/09/2025 00:00$ 0.3415 $ -0.0165 (-4.61%)
14/09/2025 00:00$ 0.358 $ 0.0047 (1.33%)
13/09/2025 00:00$ 0.3533 $ 0.0043 (1.23%)
12/09/2025 00:00$ 0.349 $ 0.0133 (3.96%)
11/09/2025 00:00$ 0.3357 $ 0.0053 (1.60%)
10/09/2025 00:00$ 0.3304 $ 0.0032 (0.98%)
09/09/2025 00:00$ 0.3272 $ 0.0026 (0.80%)
08/09/2025 00:00$ 0.3246 $ 0.0036 (1.12%)
07/09/2025 00:00$ 0.321 $ -0.0027 (-0.83%)
06/09/2025 00:00$ 0.3237 $ 0.0026 (0.81%)
05/09/2025 00:00$ 0.3211 $ -0.0133 (-3.98%)
04/09/2025 00:00$ 0.3344 $ 0.0033 (1.00%)
03/09/2025 00:00$ 0.3311 $ 0.016 (5.08%)
02/09/2025 00:00$ 0.3151 $ -0.0115 (-3.52%)
01/09/2025 00:00$ 0.3266 $ -0.009 (-2.68%)
31/08/2025 00:00$ 0.3356 $ 0.0029 (0.87%)
30/08/2025 00:00$ 0.3327 $ -0.0203 (-5.75%)