CertiK CTK CertiK Prix: $ 0.2669 -1.07%
CertiK CTK

CertiK

Rang #257
Prix CertiK (CTK)
$ 0.2669 -1.07%
Bas: $ 0.2593
Haut: $ 0.2899
EUR
0.227273
BTC
0.00000303
ETH
0.00007281

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 21.500M
Volume (24H)
$ 1.226M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
01/01/2026 00:00$ 0.2654 $ -0.0016 (-0.60%)
31/12/2025 00:00$ 0.267 $ 0.006 (2.30%)
30/12/2025 00:00$ 0.261 $ -0.0062 (-2.32%)
29/12/2025 00:00$ 0.2672 $ -0.0031 (-1.15%)
28/12/2025 00:00$ 0.2703 $ -0.0024 (-0.88%)
27/12/2025 00:00$ 0.2727 $ 0.0067 (2.52%)
26/12/2025 00:00$ 0.266 $ -0.003 (-1.12%)
25/12/2025 00:00$ 0.269 $ 0.0075 (2.87%)
24/12/2025 00:00$ 0.2615 $ -0.0005 (-0.19%)
23/12/2025 00:00$ 0.262 $ 0.0024 (0.92%)
22/12/2025 00:00$ 0.2596 $ -0.0093 (-3.46%)
21/12/2025 00:00$ 0.2689 $ -0.005 (-1.83%)
20/12/2025 00:00$ 0.2739 $ 0.0282 (11.48%)
19/12/2025 00:00$ 0.2457 $ -0.0212 (-7.94%)
18/12/2025 00:00$ 0.2669 $ 0.0123 (4.83%)
17/12/2025 00:00$ 0.2546 $ -0.013 (-4.86%)
16/12/2025 00:00$ 0.2676 $ 0.0215 (8.74%)
15/12/2025 00:00$ 0.2461 $ -0.0083 (-3.26%)
14/12/2025 00:00$ 0.2544 $ 0.0081 (3.29%)
13/12/2025 00:00$ 0.2463 $ -0.0074 (-2.92%)