English
Deutsch
Italiano
ไทย
Cartesi (CTSI) Historique
Suivez le prix Cartesi en temps réel, historique de prix CTSI et autres informations.
7.003M $
1.482M $
198,403,548
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.035228 $ | -0.001073 $ (-2.96%) |
| 2020-10-23 00:00:00 | 0.036301 $ | 0.002409 $ (7.11%) |
| 2020-10-22 00:00:00 | 0.033892 $ | 0.002001 $ (6.27%) |
| 2020-10-21 00:00:00 | 0.031891 $ | -0.000384 $ (-1.19%) |
| 2020-10-20 00:00:00 | 0.032275 $ | -0.002272 $ (-6.58%) |
| 2020-10-19 00:00:00 | 0.034547 $ | 0.000306 $ (0.89%) |
| 2020-10-18 00:00:00 | 0.034242 $ | 0.000317 $ (0.94%) |
| 2020-10-17 00:00:00 | 0.033924 $ | 0.0000-9 $ (-0.26%) |
| 2020-10-16 00:00:00 | 0.034014 $ | -0.002338 $ (-6.43%) |
| 2020-10-15 00:00:00 | 0.036353 $ | -0.002009 $ (-5.24%) |
| 2020-10-14 00:00:00 | 0.038362 $ | -0.001639 $ (-4.10%) |
| 2020-10-13 00:00:00 | 0.040001 $ | 0.000997 $ (2.56%) |
| 2020-10-12 00:00:00 | 0.039004 $ | 0.00191 $ (5.15%) |
| 2020-10-11 00:00:00 | 0.037094 $ | -0.000274 $ (-0.73%) |
| 2020-10-10 00:00:00 | 0.037368 $ | 0.001269 $ (3.52%) |
| 2020-10-09 00:00:00 | 0.036099 $ | 0.002538 $ (7.56%) |
| 2020-10-08 00:00:00 | 0.033561 $ | 0.000475 $ (1.44%) |
| 2020-10-07 00:00:00 | 0.033085 $ | -0.003465 $ (-9.48%) |
| 2020-10-06 00:00:00 | 0.03655 $ | -0.002996 $ (-7.58%) |
| 2020-10-05 00:00:00 | 0.039546 $ | 0.000275 $ (0.70%) |
| 2020-10-04 00:00:00 | 0.039271 $ | -0.00098 $ (-2.43%) |
| 2020-10-03 00:00:00 | 0.040251 $ | -0.00109 $ (-2.64%) |
| 2020-10-02 00:00:00 | 0.041341 $ | -0.006668 $ (-13.89%) |
| 2020-10-01 00:00:00 | 0.048009 $ | -0.002151 $ (-4.29%) |
| 2020-09-30 00:00:00 | 0.05016 $ | -0.001071 $ (-2.09%) |
| 2020-09-29 00:00:00 | 0.051231 $ | -0.000636 $ (-1.23%) |
| 2020-09-28 00:00:00 | 0.051867 $ | 0.001287 $ (2.54%) |
| 2020-09-27 00:00:00 | 0.05058 $ | 0.002083 $ (4.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
SelfKey
|
0.002761 $ | +37.15% | 11.705M $ |
TurtleCoin
|
0.0000129 $ | +25.08% | 166.813K $ |
Vertcoin
|
0.296534 $ | +24.06% | 239.110K $ |
Endor Protocol
|
0.005173 $ | +21.29% | 6.327M $ |
OriginTrail
|
0.127806 $ | +21.06% | 170.271K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 51.291K $ |
Xfinance
|
65.99 $ | -44.14% | 14.388K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.024M $ |
ROAD
|
0.0062 $ | -34.04% | 389.851K $ |
Keep Network
|
0.3994 $ | -27.62% | 947.639K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-4.05% | 2.347B $ |
Coinbene
|
-18.63% | 1.786B $ |
Huobi-Global
|
-4.36% | 1.455B $ |
Bitmex
|
-40.75% | 1.248B $ |
BitZ
|
-3.25% | 1.022B $ |
Crypto-monnaies
