Cartesi CTSI Cartesi Prix: $ 0.23695 0.00%
Cartesi CTSI

Cartesi

Rang #80
Prix Cartesi (CTSI)
$ 0.23695 0.00%
Bas: $ 0.23695
Haut: $ 0.23695
EUR
0.20578
BTC
0.00000366
ETH
0.000135

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 219.589M
Volume (24H)
$ 925.661K
En circulation
926,730,070

Historique

Date (Quotidien)Prix (USD)Change
18/06/2026 00:00$ 0.23695 ?? (0.00%)
17/06/2026 00:00$ 0.23695 ?? (0.00%)
16/06/2026 00:00$ 0.23695 ?? (0.00%)
15/06/2026 00:00$ 0.23695 ?? (0.00%)
14/06/2026 00:00$ 0.23695 ?? (0.00%)
13/06/2026 00:00$ 0.23695 ?? (0.00%)
12/06/2026 00:00$ 0.23695 ?? (0.00%)
11/06/2026 00:00$ 0.23695 ?? (0.00%)
10/06/2026 00:00$ 0.23695 ?? (0.00%)
09/06/2026 00:00$ 0.23695 ?? (0.00%)
08/06/2026 00:00$ 0.23695 ?? (0.00%)
07/06/2026 00:00$ 0.23695 ?? (0.00%)
06/06/2026 00:00$ 0.23695 ?? (0.00%)
05/06/2026 00:00$ 0.23695 ?? (0.00%)
04/06/2026 00:00$ 0.23695 ?? (0.00%)
03/06/2026 00:00$ 0.23695 ?? (0.00%)
02/06/2026 00:00$ 0.23695 ?? (0.00%)
01/06/2026 00:00$ 0.23695 ?? (0.00%)
31/05/2026 00:00$ 0.23695 ?? (0.00%)
30/05/2026 00:00$ 0.23695 ?? (0.00%)