Cartesi CTSI Cartesi Prix: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rang #115
Prix Cartesi (CTSI)
$ 0.23695 40.87%
Bas: $ 0.168204
Haut: $ 0.23695
EUR
0.200948
BTC
0.00000201
ETH
0.00006464

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 208.749M
Volume (24H)
$ 22.777M
En circulation
880,984,270

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.168204 ?? (0.00%)
17/09/2025 00:00$ 0.168204 ?? (0.00%)
16/09/2025 00:00$ 0.168204 ?? (0.00%)
15/09/2025 00:00$ 0.168204 ?? (0.00%)
14/09/2025 00:00$ 0.168204 ?? (0.00%)
13/09/2025 00:00$ 0.168204 ?? (0.00%)
12/09/2025 00:00$ 0.168204 ?? (0.00%)
11/09/2025 00:00$ 0.168204 ?? (0.00%)
10/09/2025 00:00$ 0.168204 ?? (0.00%)
09/09/2025 00:00$ 0.168204 ?? (0.00%)
08/09/2025 00:00$ 0.168204 ?? (0.00%)
07/09/2025 00:00$ 0.168204 ?? (0.00%)
06/09/2025 00:00$ 0.168204 ?? (0.00%)
05/09/2025 00:00$ 0.168204 ?? (0.00%)
04/09/2025 00:00$ 0.168204 ?? (0.00%)
03/09/2025 00:00$ 0.168204 ?? (0.00%)
02/09/2025 00:00$ 0.168204 ?? (0.00%)
01/09/2025 00:00$ 0.168204 ?? (0.00%)
31/08/2025 00:00$ 0.168204 ?? (0.00%)
30/08/2025 00:00$ 0.168204 ?? (0.00%)