• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.756B $
  • VOLUME TOTAL: 112.723B $

Cartesi (CTSI) Historique

Suivez le prix Cartesi en temps réel, historique de prix CTSI et autres informations.

7.003M $
1.482M $
198,403,548
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.035228 $ -0.001073 $ (-2.96%)
2020-10-23 00:00:00 0.036301 $ 0.002409 $ (7.11%)
2020-10-22 00:00:00 0.033892 $ 0.002001 $ (6.27%)
2020-10-21 00:00:00 0.031891 $ -0.000384 $ (-1.19%)
2020-10-20 00:00:00 0.032275 $ -0.002272 $ (-6.58%)
2020-10-19 00:00:00 0.034547 $ 0.000306 $ (0.89%)
2020-10-18 00:00:00 0.034242 $ 0.000317 $ (0.94%)
2020-10-17 00:00:00 0.033924 $ 0.0000-9 $ (-0.26%)
2020-10-16 00:00:00 0.034014 $ -0.002338 $ (-6.43%)
2020-10-15 00:00:00 0.036353 $ -0.002009 $ (-5.24%)
2020-10-14 00:00:00 0.038362 $ -0.001639 $ (-4.10%)
2020-10-13 00:00:00 0.040001 $ 0.000997 $ (2.56%)
2020-10-12 00:00:00 0.039004 $ 0.00191 $ (5.15%)
2020-10-11 00:00:00 0.037094 $ -0.000274 $ (-0.73%)
2020-10-10 00:00:00 0.037368 $ 0.001269 $ (3.52%)
2020-10-09 00:00:00 0.036099 $ 0.002538 $ (7.56%)
2020-10-08 00:00:00 0.033561 $ 0.000475 $ (1.44%)
2020-10-07 00:00:00 0.033085 $ -0.003465 $ (-9.48%)
2020-10-06 00:00:00 0.03655 $ -0.002996 $ (-7.58%)
2020-10-05 00:00:00 0.039546 $ 0.000275 $ (0.70%)
2020-10-04 00:00:00 0.039271 $ -0.00098 $ (-2.43%)
2020-10-03 00:00:00 0.040251 $ -0.00109 $ (-2.64%)
2020-10-02 00:00:00 0.041341 $ -0.006668 $ (-13.89%)
2020-10-01 00:00:00 0.048009 $ -0.002151 $ (-4.29%)
2020-09-30 00:00:00 0.05016 $ -0.001071 $ (-2.09%)
2020-09-29 00:00:00 0.051231 $ -0.000636 $ (-1.23%)
2020-09-28 00:00:00 0.051867 $ 0.001287 $ (2.54%)
2020-09-27 00:00:00 0.05058 $ 0.002083 $ (4.30%)