Cartesi CTSI Cartesi Prix: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rang #117
Prix Cartesi (CTSI)
$ 0.23695 40.87%
Bas: $ 0.168204
Haut: $ 0.23695
EUR
0.201146
BTC
0.00000204
ETH
0.00006464

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 208.062M
Volume (24H)
$ 23.169M
En circulation
878,084,270

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.168204 ?? (0.00%)
22/08/2025 00:00$ 0.168204 ?? (0.00%)
21/08/2025 00:00$ 0.168204 ?? (0.00%)
20/08/2025 00:00$ 0.168204 ?? (0.00%)
19/08/2025 00:00$ 0.168204 ?? (0.00%)
18/08/2025 00:00$ 0.168204 ?? (0.00%)
17/08/2025 00:00$ 0.168204 ?? (0.00%)
16/08/2025 00:00$ 0.168204 ?? (0.00%)
15/08/2025 00:00$ 0.168204 ?? (0.00%)
14/08/2025 00:00$ 0.168204 ?? (0.00%)
13/08/2025 00:00$ 0.168204 ?? (0.00%)
12/08/2025 00:00$ 0.168204 ?? (0.00%)
11/08/2025 00:00$ 0.168204 ?? (0.00%)
10/08/2025 00:00$ 0.168204 ?? (0.00%)
09/08/2025 00:00$ 0.168204 ?? (0.00%)
08/08/2025 00:00$ 0.168204 ?? (0.00%)
07/08/2025 00:00$ 0.168204 ?? (0.00%)
06/08/2025 00:00$ 0.168204 ?? (0.00%)
05/08/2025 00:00$ 0.168204 ?? (0.00%)
04/08/2025 00:00$ 0.168204 ?? (0.00%)