Cartesi CTSI Cartesi Prix: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rang #74
Prix Cartesi (CTSI)
$ 0.23695 40.87%
Bas: $ 0.168204
Haut: $ 0.23695
EUR
0.20025
BTC
0.00000352
ETH
0.00006464

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 214.311M
Volume (24H)
$ 4.597M
En circulation
904,457,270

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.168204 ?? (0.00%)
16/02/2026 00:00$ 0.168204 ?? (0.00%)
15/02/2026 00:00$ 0.168204 ?? (0.00%)
14/02/2026 00:00$ 0.168204 ?? (0.00%)
13/02/2026 00:00$ 0.168204 ?? (0.00%)
12/02/2026 00:00$ 0.168204 ?? (0.00%)
11/02/2026 00:00$ 0.168204 ?? (0.00%)
10/02/2026 00:00$ 0.168204 ?? (0.00%)
09/02/2026 00:00$ 0.168204 ?? (0.00%)
08/02/2026 00:00$ 0.168204 ?? (0.00%)
07/02/2026 00:00$ 0.168204 ?? (0.00%)
06/02/2026 00:00$ 0.168204 ?? (0.00%)
05/02/2026 00:00$ 0.168204 ?? (0.00%)
04/02/2026 00:00$ 0.168204 ?? (0.00%)
03/02/2026 00:00$ 0.168204 ?? (0.00%)
02/02/2026 00:00$ 0.168204 ?? (0.00%)
01/02/2026 00:00$ 0.168204 ?? (0.00%)
31/01/2026 00:00$ 0.168204 ?? (0.00%)
30/01/2026 00:00$ 0.168204 ?? (0.00%)
29/01/2026 00:00$ 0.168204 ?? (0.00%)