Cortex CTXC Cortex Prix: $ 0.0634 0.00%
Cortex CTXC

Cortex

Rang #265
Prix Cortex (CTXC)
$ 0.0634 0.00%
Bas: $ 0.0634
Haut: $ 0.0634
EUR
0.05557
BTC
0.00000101
ETH
0.0000384

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 15.113M
Volume (24H)
$ 1.957M
En circulation
238,374,893

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.0634 ?? (0.00%)
22/06/2026 00:00$ 0.0634 ?? (0.00%)
21/06/2026 00:00$ 0.0634 ?? (0.00%)
20/06/2026 00:00$ 0.0634 ?? (0.00%)
19/06/2026 00:00$ 0.0634 ?? (0.00%)
18/06/2026 00:00$ 0.0634 ?? (0.00%)
17/06/2026 00:00$ 0.0634 ?? (0.00%)
16/06/2026 00:00$ 0.0634 ?? (0.00%)
15/06/2026 00:00$ 0.0634 ?? (0.00%)
14/06/2026 00:00$ 0.0634 ?? (0.00%)
13/06/2026 00:00$ 0.0634 ?? (0.00%)
12/06/2026 00:00$ 0.0634 ?? (0.00%)
11/06/2026 00:00$ 0.0634 ?? (0.00%)
10/06/2026 00:00$ 0.0634 ?? (0.00%)
09/06/2026 00:00$ 0.0634 ?? (0.00%)
08/06/2026 00:00$ 0.0634 ?? (0.00%)
07/06/2026 00:00$ 0.0634 ?? (0.00%)
06/06/2026 00:00$ 0.0634 ?? (0.00%)
05/06/2026 00:00$ 0.0634 ?? (0.00%)
04/06/2026 00:00$ 0.0634 ?? (0.00%)