Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #280
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.054125
BTC
0.00000071
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.888M
Volume (24H)
$ 1.191M
En circulation
234,819,246

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.0633 ?? (0.00%)
20/12/2025 00:00$ 0.0633 ?? (0.00%)
19/12/2025 00:00$ 0.0633 ?? (0.00%)
18/12/2025 00:00$ 0.0633 ?? (0.00%)
17/12/2025 00:00$ 0.0633 ?? (0.00%)
16/12/2025 00:00$ 0.0633 ?? (0.00%)
15/12/2025 00:00$ 0.0633 ?? (0.00%)
14/12/2025 00:00$ 0.0633 ?? (0.00%)
13/12/2025 00:00$ 0.0633 ?? (0.00%)
12/12/2025 00:00$ 0.0633 ?? (0.00%)
11/12/2025 00:00$ 0.0633 ?? (0.00%)
10/12/2025 00:00$ 0.0633 ?? (0.00%)
09/12/2025 00:00$ 0.0633 ?? (0.00%)
08/12/2025 00:00$ 0.0633 ?? (0.00%)
07/12/2025 00:00$ 0.0633 ?? (0.00%)
06/12/2025 00:00$ 0.0633 ?? (0.00%)
05/12/2025 00:00$ 0.0633 ?? (0.00%)
04/12/2025 00:00$ 0.0633 ?? (0.00%)
03/12/2025 00:00$ 0.0633 ?? (0.00%)
02/12/2025 00:00$ 0.0633 ?? (0.00%)