• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.273B $
  • VOLUME TOTAL: 103.759B $

Cortex (CTXC) Historique

Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.

25.439M $
10.402M $
249,938,725
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.102445 $ 0.000769 $ (0.76%)
2020-09-20 00:00:00 0.101676 $ 0.002905 $ (2.94%)
2020-09-19 00:00:00 0.098771 $ -0.001174 $ (-1.17%)
2020-09-18 00:00:00 0.099945 $ 0.0005 $ (0.50%)
2020-09-17 00:00:00 0.099445 $ 0.000284 $ (0.29%)
2020-09-16 00:00:00 0.099161 $ -0.004575 $ (-4.41%)
2020-09-15 00:00:00 0.103736 $ -0.002311 $ (-2.18%)
2020-09-14 00:00:00 0.106047 $ -0.002936 $ (-2.69%)
2020-09-13 00:00:00 0.108983 $ -0.004182 $ (-3.70%)
2020-09-12 00:00:00 0.113165 $ 0.001113 $ (0.99%)
2020-09-11 00:00:00 0.112052 $ 0.002882 $ (2.64%)
2020-09-10 00:00:00 0.109169 $ 0.010089 $ (10.18%)
2020-09-09 00:00:00 0.099081 $ 0.001341 $ (1.37%)
2020-09-08 00:00:00 0.097739 $ 0.00000518 $ (0.01%)
2020-09-07 00:00:00 0.097734 $ -0.002345 $ (-2.34%)
2020-09-06 00:00:00 0.100079 $ -0.006085 $ (-5.73%)
2020-09-05 00:00:00 0.106164 $ -0.009341 $ (-8.09%)
2020-09-04 00:00:00 0.115505 $ -0.018835 $ (-14.02%)
2020-09-03 00:00:00 0.13434 $ -0.017999 $ (-11.81%)
2020-09-02 00:00:00 0.152339 $ -0.006188 $ (-3.90%)
2020-09-01 00:00:00 0.158527 $ 0.004221 $ (2.74%)
2020-08-31 00:00:00 0.154306 $ -0.004915 $ (-3.09%)
2020-08-30 00:00:00 0.159221 $ -0.004316 $ (-2.64%)
2020-08-29 00:00:00 0.163537 $ 0.017555 $ (12.03%)
2020-08-28 00:00:00 0.145982 $ 0.003195 $ (2.24%)
2020-08-27 00:00:00 0.142787 $ -0.008743 $ (-5.77%)
2020-08-26 00:00:00 0.15153 $ 0.004736 $ (3.23%)
2020-08-25 00:00:00 0.146794 $ 0.002073 $ (1.43%)