Cortex CTXC Cortex Prix: $ 0.0634 0.00%
Cortex CTXC

Cortex

Rang #266
Prix Cortex (CTXC)
$ 0.0634 0.00%
Bas: $ 0.0634
Haut: $ 0.0634
EUR
0.055009
BTC
0.00000097
ETH
0.00003311

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 15.113M
Volume (24H)
$ 1.967M
En circulation
238,374,893

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.0634 ?? (0.00%)
06/08/2026 00:00$ 0.0634 ?? (0.00%)
05/08/2026 00:00$ 0.0634 ?? (0.00%)
04/08/2026 00:00$ 0.0634 ?? (0.00%)
03/08/2026 00:00$ 0.0634 ?? (0.00%)
02/08/2026 00:00$ 0.0634 ?? (0.00%)
01/08/2026 00:00$ 0.0634 ?? (0.00%)
31/07/2026 00:00$ 0.0634 ?? (0.00%)
30/07/2026 00:00$ 0.0634 ?? (0.00%)
29/07/2026 00:00$ 0.0634 ?? (0.00%)
28/07/2026 00:00$ 0.0634 ?? (0.00%)
27/07/2026 00:00$ 0.0634 ?? (0.00%)
26/07/2026 00:00$ 0.0634 ?? (0.00%)
25/07/2026 00:00$ 0.0634 ?? (0.00%)
24/07/2026 00:00$ 0.0634 ?? (0.00%)
23/07/2026 00:00$ 0.0634 ?? (0.00%)
22/07/2026 00:00$ 0.0634 ?? (0.00%)
21/07/2026 00:00$ 0.0634 ?? (0.00%)
20/07/2026 00:00$ 0.0634 ?? (0.00%)
19/07/2026 00:00$ 0.0634 ?? (0.00%)