English
Deutsch
Italiano
ไทย
Cortex (CTXC) Historique
Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.
18.044M $
5.326M $
149,792,458
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.120788 $ | -0.000803 $ (-0.66%) |
| 2019-08-20 00:00:00 | 0.121591 $ | 0.006419 $ (5.57%) |
| 2019-08-19 00:00:00 | 0.115172 $ | 0.002464 $ (2.19%) |
| 2019-08-18 00:00:00 | 0.112709 $ | 0.005045 $ (4.69%) |
| 2019-08-17 00:00:00 | 0.107663 $ | 0.003318 $ (3.18%) |
| 2019-08-16 00:00:00 | 0.104345 $ | 0.00207 $ (2.02%) |
| 2019-08-15 00:00:00 | 0.102275 $ | -0.010344 $ (-9.18%) |
| 2019-08-14 00:00:00 | 0.112619 $ | -0.004256 $ (-3.64%) |
| 2019-08-13 00:00:00 | 0.116875 $ | -0.002089 $ (-1.76%) |
| 2019-08-12 00:00:00 | 0.118965 $ | 0.002938 $ (2.53%) |
| 2019-08-11 00:00:00 | 0.116026 $ | 0.002117 $ (1.86%) |
| 2019-08-10 00:00:00 | 0.113909 $ | -0.002092 $ (-1.80%) |
| 2019-08-09 00:00:00 | 0.116002 $ | -0.008773 $ (-7.03%) |
| 2019-08-08 00:00:00 | 0.124775 $ | -0.008396 $ (-6.30%) |
| 2019-08-07 00:00:00 | 0.133171 $ | -0.009145 $ (-6.43%) |
| 2019-08-06 00:00:00 | 0.142317 $ | -0.006274 $ (-4.22%) |
| 2019-08-05 00:00:00 | 0.14859 $ | -0.000224 $ (-0.15%) |
| 2019-08-04 00:00:00 | 0.148814 $ | -0.007543 $ (-4.82%) |
| 2019-08-03 00:00:00 | 0.156358 $ | 0.001934 $ (1.25%) |
| 2019-08-02 00:00:00 | 0.154423 $ | 0.009178 $ (6.32%) |
| 2019-08-01 00:00:00 | 0.145245 $ | 0.001518 $ (1.06%) |
| 2019-07-31 00:00:00 | 0.143728 $ | 0.008754 $ (6.49%) |
| 2019-07-30 00:00:00 | 0.134974 $ | -0.001207 $ (-0.89%) |
| 2019-07-29 00:00:00 | 0.136181 $ | 0.004199 $ (3.18%) |
| 2019-07-28 00:00:00 | 0.131982 $ | -0.005684 $ (-4.13%) |
| 2019-07-27 00:00:00 | 0.137666 $ | -0.000608 $ (-0.44%) |
| 2019-07-26 00:00:00 | 0.138275 $ | -0.002541 $ (-1.80%) |
| 2019-07-25 00:00:00 | 0.140815 $ | 0.008913 $ (6.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.062807 $ | +246.16% | 8.254M $ |
Engine
|
0.002438 $ | +95.87% | 8.940M $ |
StarChain
|
0.008557 $ | +89.02% | 8.078M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
Salt
|
0.139242 $ | +45.11% | 1.857M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
CoinUs
|
0.008021 $ | -27.18% | 2.121K $ |
Mercury
|
0.004996 $ | -22.11% | 2.121K $ |
DIMCOIN
|
0.0003 $ | -21.00% | 291 $ |
Raven Protocol
|
0.00068 $ | -19.19% | 72.911K $ |
Top 5 Exchanges
Gagnants/Perdants
