Cortex CTXC Cortex Prix: $ 0.0634 0.00%
Cortex CTXC

Cortex

Rang #270
Prix Cortex (CTXC)
$ 0.0634 0.00%
Bas: $ 0.0634
Haut: $ 0.0634
EUR
0.056591
BTC
0.00000081
ETH
0.00002772

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 15.113M
Volume (24H)
$ 2.019M
En circulation
238,374,893

Historique

Date (Quotidien)Prix (USD)Change
02/11/2026 00:00$ 0.0634 ?? (0.00%)
01/11/2026 00:00$ 0.0634 ?? (0.00%)
31/10/2026 00:00$ 0.0634 ?? (0.00%)
30/10/2026 00:00$ 0.0634 ?? (0.00%)
29/10/2026 00:00$ 0.0634 ?? (0.00%)
28/10/2026 00:00$ 0.0634 ?? (0.00%)
27/10/2026 00:00$ 0.0634 ?? (0.00%)
26/10/2026 00:00$ 0.0634 ?? (0.00%)
25/10/2026 00:00$ 0.0634 ?? (0.00%)
24/10/2026 00:00$ 0.0634 ?? (0.00%)
23/10/2026 00:00$ 0.0634 ?? (0.00%)
22/10/2026 00:00$ 0.0634 ?? (0.00%)
21/10/2026 00:00$ 0.0634 ?? (0.00%)
20/10/2026 00:00$ 0.0634 ?? (0.00%)
19/10/2026 00:00$ 0.0634 ?? (0.00%)
18/10/2026 00:00$ 0.0634 ?? (0.00%)
17/10/2026 00:00$ 0.0634 ?? (0.00%)
16/10/2026 00:00$ 0.0634 ?? (0.00%)
15/10/2026 00:00$ 0.0634 ?? (0.00%)
14/10/2026 00:00$ 0.0634 ?? (0.00%)