• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.717B $
  • VOLUME TOTAL: 15.397B $
Cortex CTXC

Cortex

0.100515 $ -4.28%

Cap. Marché

15.056M $

Volume (24H)

3.659M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.104962 $ 0.000562 $ (0.54%)
2019-01-17 00:00:00 0.1044 $ 0.002905 $ (2.86%)
2019-01-16 00:00:00 0.101495 $ -0.001403 $ (-1.36%)
2019-01-15 00:00:00 0.102898 $ 0.002798 $ (2.80%)
2019-01-14 00:00:00 0.1001 $ -0.00516 $ (-4.90%)
2019-01-13 00:00:00 0.10526 $ 0.000172 $ (0.16%)
2019-01-12 00:00:00 0.105088 $ 0.002375 $ (2.31%)
2019-01-11 00:00:00 0.102713 $ -0.019087 $ (-15.67%)
2019-01-10 00:00:00 0.1218 $ -0.002845 $ (-2.28%)
2019-01-09 00:00:00 0.124645 $ -0.001938 $ (-1.53%)
2019-01-08 00:00:00 0.126583 $ -0.007087 $ (-5.30%)
2019-01-07 00:00:00 0.13367 $ 0.02967 $ (28.53%)
2019-01-06 00:00:00 0.104 $ -0.000533 $ (-0.51%)
2019-01-05 00:00:00 0.104533 $ 0.002333 $ (2.28%)
2019-01-04 00:00:00 0.1022 $ -0.0035 $ (-3.31%)
2019-01-03 00:00:00 0.1057 $ 0.0051 $ (5.07%)
2019-01-02 00:00:00 0.1006 $ 0.003215 $ (3.30%)
2019-01-01 00:00:00 0.097385 $ -0.005215 $ (-5.08%)
2018-12-31 00:00:00 0.1026 $ -0.000097 $ (-0.09%)
2018-12-30 00:00:00 0.102697 $ -0.00364 $ (-3.42%)
2018-12-29 00:00:00 0.106336 $ 0.010907 $ (11.43%)
2018-12-28 00:00:00 0.09543 $ -0.011651 $ (-10.88%)
2018-12-27 00:00:00 0.107081 $ -0.001109 $ (-1.03%)
2018-12-26 00:00:00 0.10819 $ -0.015385 $ (-12.45%)
2018-12-25 00:00:00 0.123575 $ 0.001049 $ (0.86%)
2018-12-24 00:00:00 0.122526 $ 0.003126 $ (2.62%)
2018-12-23 00:00:00 0.1194 $ 0.004847 $ (4.23%)
2018-12-22 00:00:00 0.114553 $ -0.003287 $ (-2.79%)