Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #318
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.053831
BTC
0.00000054
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.704M
Volume (24H)
$ 6.286M
En circulation
231,926,558

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.0633 ?? (0.00%)
22/08/2025 00:00$ 0.0633 ?? (0.00%)
21/08/2025 00:00$ 0.0633 ?? (0.00%)
20/08/2025 00:00$ 0.0633 ?? (0.00%)
19/08/2025 00:00$ 0.0633 ?? (0.00%)
18/08/2025 00:00$ 0.0633 ?? (0.00%)
17/08/2025 00:00$ 0.0633 ?? (0.00%)
16/08/2025 00:00$ 0.0633 ?? (0.00%)
15/08/2025 00:00$ 0.0633 ?? (0.00%)
14/08/2025 00:00$ 0.0633 ?? (0.00%)
13/08/2025 00:00$ 0.0633 ?? (0.00%)
12/08/2025 00:00$ 0.0633 ?? (0.00%)
11/08/2025 00:00$ 0.0633 ?? (0.00%)
10/08/2025 00:00$ 0.0633 ?? (0.00%)
09/08/2025 00:00$ 0.0633 ?? (0.00%)
08/08/2025 00:00$ 0.0633 ?? (0.00%)
07/08/2025 00:00$ 0.0633 ?? (0.00%)
06/08/2025 00:00$ 0.0633 ?? (0.00%)
05/08/2025 00:00$ 0.0633 ?? (0.00%)
04/08/2025 00:00$ 0.0633 ?? (0.00%)