Cortex
0.100515
$
-4.28%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.104962 $ |
0.000562 $ (0.54%)
|
| 2019-01-17 00:00:00 |
0.1044 $ |
0.002905 $ (2.86%)
|
| 2019-01-16 00:00:00 |
0.101495 $ |
-0.001403 $ (-1.36%)
|
| 2019-01-15 00:00:00 |
0.102898 $ |
0.002798 $ (2.80%)
|
| 2019-01-14 00:00:00 |
0.1001 $ |
-0.00516 $ (-4.90%)
|
| 2019-01-13 00:00:00 |
0.10526 $ |
0.000172 $ (0.16%)
|
| 2019-01-12 00:00:00 |
0.105088 $ |
0.002375 $ (2.31%)
|
| 2019-01-11 00:00:00 |
0.102713 $ |
-0.019087 $ (-15.67%)
|
| 2019-01-10 00:00:00 |
0.1218 $ |
-0.002845 $ (-2.28%)
|
| 2019-01-09 00:00:00 |
0.124645 $ |
-0.001938 $ (-1.53%)
|
| 2019-01-08 00:00:00 |
0.126583 $ |
-0.007087 $ (-5.30%)
|
| 2019-01-07 00:00:00 |
0.13367 $ |
0.02967 $ (28.53%)
|
| 2019-01-06 00:00:00 |
0.104 $ |
-0.000533 $ (-0.51%)
|
| 2019-01-05 00:00:00 |
0.104533 $ |
0.002333 $ (2.28%)
|
| 2019-01-04 00:00:00 |
0.1022 $ |
-0.0035 $ (-3.31%)
|
| 2019-01-03 00:00:00 |
0.1057 $ |
0.0051 $ (5.07%)
|
| 2019-01-02 00:00:00 |
0.1006 $ |
0.003215 $ (3.30%)
|
| 2019-01-01 00:00:00 |
0.097385 $ |
-0.005215 $ (-5.08%)
|
| 2018-12-31 00:00:00 |
0.1026 $ |
-0.000097 $ (-0.09%)
|
| 2018-12-30 00:00:00 |
0.102697 $ |
-0.00364 $ (-3.42%)
|
| 2018-12-29 00:00:00 |
0.106336 $ |
0.010907 $ (11.43%)
|
| 2018-12-28 00:00:00 |
0.09543 $ |
-0.011651 $ (-10.88%)
|
| 2018-12-27 00:00:00 |
0.107081 $ |
-0.001109 $ (-1.03%)
|
| 2018-12-26 00:00:00 |
0.10819 $ |
-0.015385 $ (-12.45%)
|
| 2018-12-25 00:00:00 |
0.123575 $ |
0.001049 $ (0.86%)
|
| 2018-12-24 00:00:00 |
0.122526 $ |
0.003126 $ (2.62%)
|
| 2018-12-23 00:00:00 |
0.1194 $ |
0.004847 $ (4.23%)
|
| 2018-12-22 00:00:00 |
0.114553 $ |
-0.003287 $ (-2.79%)
|
ICONOMI
-29.86%
Portal
-17.01%
HTMLCOIN
-16.51%
OneRoot Network
-15.95%
Optimal Shelf Availability Token
-15.33%
Ethos
+49.42%
openANX
+42.28%
Humaniq
+29.50%
Cosmo Coin
+24.65%
TenX
+23.56%