Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #313
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.054358
BTC
0.00000058
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.616M
Volume (24H)
$ 3.516M
En circulation
230,540,492

Historique

Date (Quotidien)Prix (USD)Change
25/06/2025 00:00$ 0.0633 ?? (0.00%)
24/06/2025 00:00$ 0.0633 ?? (0.00%)
23/06/2025 00:00$ 0.0633 ?? (0.00%)
22/06/2025 00:00$ 0.0633 ?? (0.00%)
21/06/2025 00:00$ 0.0633 ?? (0.00%)
20/06/2025 00:00$ 0.0633 ?? (0.00%)
19/06/2025 00:00$ 0.0633 ?? (0.00%)
18/06/2025 00:00$ 0.0633 ?? (0.00%)
17/06/2025 00:00$ 0.0633 ?? (0.00%)
16/06/2025 00:00$ 0.0633 ?? (0.00%)
15/06/2025 00:00$ 0.0633 ?? (0.00%)
14/06/2025 00:00$ 0.0633 ?? (0.00%)
13/06/2025 00:00$ 0.0633 ?? (0.00%)
12/06/2025 00:00$ 0.0633 ?? (0.00%)
11/06/2025 00:00$ 0.0633 ?? (0.00%)
10/06/2025 00:00$ 0.0633 ?? (0.00%)
09/06/2025 00:00$ 0.0633 ?? (0.00%)
08/06/2025 00:00$ 0.0633 ?? (0.00%)
07/06/2025 00:00$ 0.0633 ?? (0.00%)
06/06/2025 00:00$ 0.0633 ?? (0.00%)