English
Deutsch
Italiano
ไทย
Cortex (CTXC) Historique
Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.
25.439M $
10.402M $
249,938,725
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 0.102445 $ | 0.000769 $ (0.76%) |
| 2020-09-20 00:00:00 | 0.101676 $ | 0.002905 $ (2.94%) |
| 2020-09-19 00:00:00 | 0.098771 $ | -0.001174 $ (-1.17%) |
| 2020-09-18 00:00:00 | 0.099945 $ | 0.0005 $ (0.50%) |
| 2020-09-17 00:00:00 | 0.099445 $ | 0.000284 $ (0.29%) |
| 2020-09-16 00:00:00 | 0.099161 $ | -0.004575 $ (-4.41%) |
| 2020-09-15 00:00:00 | 0.103736 $ | -0.002311 $ (-2.18%) |
| 2020-09-14 00:00:00 | 0.106047 $ | -0.002936 $ (-2.69%) |
| 2020-09-13 00:00:00 | 0.108983 $ | -0.004182 $ (-3.70%) |
| 2020-09-12 00:00:00 | 0.113165 $ | 0.001113 $ (0.99%) |
| 2020-09-11 00:00:00 | 0.112052 $ | 0.002882 $ (2.64%) |
| 2020-09-10 00:00:00 | 0.109169 $ | 0.010089 $ (10.18%) |
| 2020-09-09 00:00:00 | 0.099081 $ | 0.001341 $ (1.37%) |
| 2020-09-08 00:00:00 | 0.097739 $ | 0.00000518 $ (0.01%) |
| 2020-09-07 00:00:00 | 0.097734 $ | -0.002345 $ (-2.34%) |
| 2020-09-06 00:00:00 | 0.100079 $ | -0.006085 $ (-5.73%) |
| 2020-09-05 00:00:00 | 0.106164 $ | -0.009341 $ (-8.09%) |
| 2020-09-04 00:00:00 | 0.115505 $ | -0.018835 $ (-14.02%) |
| 2020-09-03 00:00:00 | 0.13434 $ | -0.017999 $ (-11.81%) |
| 2020-09-02 00:00:00 | 0.152339 $ | -0.006188 $ (-3.90%) |
| 2020-09-01 00:00:00 | 0.158527 $ | 0.004221 $ (2.74%) |
| 2020-08-31 00:00:00 | 0.154306 $ | -0.004915 $ (-3.09%) |
| 2020-08-30 00:00:00 | 0.159221 $ | -0.004316 $ (-2.64%) |
| 2020-08-29 00:00:00 | 0.163537 $ | 0.017555 $ (12.03%) |
| 2020-08-28 00:00:00 | 0.145982 $ | 0.003195 $ (2.24%) |
| 2020-08-27 00:00:00 | 0.142787 $ | -0.008743 $ (-5.77%) |
| 2020-08-26 00:00:00 | 0.15153 $ | 0.004736 $ (3.23%) |
| 2020-08-25 00:00:00 | 0.146794 $ | 0.002073 $ (1.43%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.01729 $ | +188.16% | 125.415K $ |
Vodi X
|
0.001953 $ | +80.43% | 2.432K $ |
Orchid
|
0.382 $ | +37.66% | 17.963M $ |
DigiByte
|
0.029666 $ | +24.73% | 23.639M $ |
NKN
|
0.023746 $ | +23.72% | 17.123M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 116 $ |
Swerve
|
1.65 $ | -36.99% | 14.996M $ |
Universa
|
0.00114 $ | -29.62% | 55.565K $ |
Frontier
|
0.48188 $ | -26.47% | 5.325M $ |
Hyperion
|
0.173729 $ | -21.82% | 3.882M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.02% | 2.626B $ |
Huobi-Global
|
+2.32% | 1.293B $ |
Digifinex
|
+0.85% | 1.225B $ |
OKEx
|
-4.98% | 1.117B $ |
Coinbene
|
-1.18% | 1.060B $ |
Crypto-monnaies
