Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #312
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.053898
BTC
0.00000057
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.629M
Volume (24H)
$ 3.061M
En circulation
230,736,919

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.0633 ?? (0.00%)
03/07/2025 00:00$ 0.0633 ?? (0.00%)
02/07/2025 00:00$ 0.0633 ?? (0.00%)
01/07/2025 00:00$ 0.0633 ?? (0.00%)
30/06/2025 00:00$ 0.0633 ?? (0.00%)
29/06/2025 00:00$ 0.0633 ?? (0.00%)
28/06/2025 00:00$ 0.0633 ?? (0.00%)
27/06/2025 00:00$ 0.0633 ?? (0.00%)
26/06/2025 00:00$ 0.0633 ?? (0.00%)
25/06/2025 00:00$ 0.0633 ?? (0.00%)
24/06/2025 00:00$ 0.0633 ?? (0.00%)
23/06/2025 00:00$ 0.0633 ?? (0.00%)
22/06/2025 00:00$ 0.0633 ?? (0.00%)
21/06/2025 00:00$ 0.0633 ?? (0.00%)
20/06/2025 00:00$ 0.0633 ?? (0.00%)
19/06/2025 00:00$ 0.0633 ?? (0.00%)
18/06/2025 00:00$ 0.0633 ?? (0.00%)
17/06/2025 00:00$ 0.0633 ?? (0.00%)
16/06/2025 00:00$ 0.0633 ?? (0.00%)
15/06/2025 00:00$ 0.0633 ?? (0.00%)