Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #290
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.054461
BTC
0.00000068
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.862M
Volume (24H)
$ 1.489M
En circulation
234,418,780

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0633 ?? (0.00%)
03/12/2025 00:00$ 0.0633 ?? (0.00%)
02/12/2025 00:00$ 0.0633 ?? (0.00%)
01/12/2025 00:00$ 0.0633 ?? (0.00%)
30/11/2025 00:00$ 0.0633 ?? (0.00%)
29/11/2025 00:00$ 0.0633 ?? (0.00%)
28/11/2025 00:00$ 0.0633 ?? (0.00%)
27/11/2025 00:00$ 0.0633 ?? (0.00%)
26/11/2025 00:00$ 0.0633 ?? (0.00%)
25/11/2025 00:00$ 0.0633 ?? (0.00%)
24/11/2025 00:00$ 0.0633 ?? (0.00%)
23/11/2025 00:00$ 0.0633 ?? (0.00%)
22/11/2025 00:00$ 0.0633 ?? (0.00%)
21/11/2025 00:00$ 0.0633 ?? (0.00%)
20/11/2025 00:00$ 0.0633 ?? (0.00%)
19/11/2025 00:00$ 0.0633 ?? (0.00%)
18/11/2025 00:00$ 0.0633 ?? (0.00%)
17/11/2025 00:00$ 0.0633 ?? (0.00%)
16/11/2025 00:00$ 0.0633 ?? (0.00%)
15/11/2025 00:00$ 0.0633 ?? (0.00%)