• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.432B $
  • VOLUME TOTAL: 51.565B $

Cortex (CTXC) Historique

Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.

36.010M $
7.811M $
149,792,458
Historique
Date (Quotidien) Prix (USD) Change
2019-06-20 00:00:00 0.242879 $ -0.001779 $ (-0.73%)
2019-06-19 00:00:00 0.244657 $ -0.006238 $ (-2.49%)
2019-06-18 00:00:00 0.250896 $ 0.006806 $ (2.79%)
2019-06-17 00:00:00 0.24409 $ -0.004939 $ (-1.98%)
2019-06-16 00:00:00 0.249028 $ 0.000483 $ (0.19%)
2019-06-15 00:00:00 0.248545 $ 0.005004 $ (2.05%)
2019-06-14 00:00:00 0.243541 $ 0.014142 $ (6.16%)
2019-06-13 00:00:00 0.229399 $ 0.015053 $ (7.02%)
2019-06-12 00:00:00 0.214346 $ 0.003812 $ (1.81%)
2019-06-11 00:00:00 0.210534 $ 0.005343 $ (2.60%)
2019-06-10 00:00:00 0.20519 $ 0.016897 $ (8.97%)
2019-06-09 00:00:00 0.188293 $ 0.001609 $ (0.86%)
2019-06-08 00:00:00 0.186684 $ 0.002281 $ (1.24%)
2019-06-07 00:00:00 0.184403 $ 0.004752 $ (2.65%)
2019-06-06 00:00:00 0.179651 $ -0.001926 $ (-1.06%)
2019-06-05 00:00:00 0.181577 $ 0.006509 $ (3.72%)
2019-06-04 00:00:00 0.175069 $ -0.015537 $ (-8.15%)
2019-06-03 00:00:00 0.190605 $ -0.013303 $ (-6.52%)
2019-06-02 00:00:00 0.203908 $ -0.003146 $ (-1.52%)
2019-06-01 00:00:00 0.207054 $ 0.002649 $ (1.30%)
2019-05-31 00:00:00 0.204405 $ -0.007018 $ (-3.32%)
2019-05-30 00:00:00 0.211422 $ 0.001838 $ (0.88%)
2019-05-29 00:00:00 0.209584 $ 0.005198 $ (2.54%)
2019-05-28 00:00:00 0.204386 $ 0.001376 $ (0.68%)
2019-05-27 00:00:00 0.20301 $ 0.002425 $ (1.21%)
2019-05-26 00:00:00 0.200585 $ 0.009819 $ (5.15%)
2019-05-25 00:00:00 0.190766 $ 0.011936 $ (6.67%)
2019-05-24 00:00:00 0.17883 $ 0.015367 $ (9.40%)