• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.367B $
  • VOLUME TOTAL: 123.050B $

Cortex (CTXC) Historique

Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.

27.018M $
12.791M $
249,938,725
Historique
Date (Quotidien) Prix (USD) Change
2020-06-02 00:00:00 0.107453 $ 0.003048 $ (2.92%)
2020-06-01 00:00:00 0.104406 $ -0.000808 $ (-0.77%)
2020-05-31 00:00:00 0.105214 $ -0.000173 $ (-0.16%)
2020-05-30 00:00:00 0.105387 $ -0.006535 $ (-5.84%)
2020-05-29 00:00:00 0.111922 $ 0.006116 $ (5.78%)
2020-05-28 00:00:00 0.105806 $ 0.012049 $ (12.85%)
2020-05-27 00:00:00 0.093757 $ -0.000581 $ (-0.62%)
2020-05-26 00:00:00 0.094337 $ 0.001754 $ (1.89%)
2020-05-25 00:00:00 0.092584 $ -0.001341 $ (-1.43%)
2020-05-24 00:00:00 0.093925 $ -0.001667 $ (-1.74%)
2020-05-23 00:00:00 0.095591 $ 0.003389 $ (3.68%)
2020-05-22 00:00:00 0.092203 $ 0.003429 $ (3.86%)
2020-05-21 00:00:00 0.088774 $ 0.000741 $ (0.84%)
2020-05-20 00:00:00 0.088033 $ 0.000603 $ (0.69%)
2020-05-19 00:00:00 0.08743 $ -0.00081 $ (-0.92%)
2020-05-18 00:00:00 0.08824 $ -0.002129 $ (-2.36%)
2020-05-17 00:00:00 0.090369 $ 0.005207 $ (6.11%)
2020-05-16 00:00:00 0.085162 $ 0.003473 $ (4.25%)
2020-05-15 00:00:00 0.081689 $ -0.00034 $ (-0.41%)
2020-05-14 00:00:00 0.082029 $ -0.000798 $ (-0.96%)
2020-05-13 00:00:00 0.082827 $ 0.002132 $ (2.64%)
2020-05-12 00:00:00 0.080694 $ 0.000375 $ (0.47%)
2020-05-11 00:00:00 0.080319 $ -0.001268 $ (-1.55%)
2020-05-10 00:00:00 0.081587 $ -0.012158 $ (-12.97%)
2020-05-09 00:00:00 0.093745 $ 0.003465 $ (3.84%)
2020-05-08 00:00:00 0.09028 $ -0.000222 $ (-0.25%)
2020-05-07 00:00:00 0.090502 $ -0.000803 $ (-0.88%)
2020-05-06 00:00:00 0.091306 $ 0.000356 $ (0.39%)