English
Deutsch
Italiano
ไทย
Cortex (CTXC) Historique
Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.
27.018M $
12.791M $
249,938,725
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 0.107453 $ | 0.003048 $ (2.92%) |
| 2020-06-01 00:00:00 | 0.104406 $ | -0.000808 $ (-0.77%) |
| 2020-05-31 00:00:00 | 0.105214 $ | -0.000173 $ (-0.16%) |
| 2020-05-30 00:00:00 | 0.105387 $ | -0.006535 $ (-5.84%) |
| 2020-05-29 00:00:00 | 0.111922 $ | 0.006116 $ (5.78%) |
| 2020-05-28 00:00:00 | 0.105806 $ | 0.012049 $ (12.85%) |
| 2020-05-27 00:00:00 | 0.093757 $ | -0.000581 $ (-0.62%) |
| 2020-05-26 00:00:00 | 0.094337 $ | 0.001754 $ (1.89%) |
| 2020-05-25 00:00:00 | 0.092584 $ | -0.001341 $ (-1.43%) |
| 2020-05-24 00:00:00 | 0.093925 $ | -0.001667 $ (-1.74%) |
| 2020-05-23 00:00:00 | 0.095591 $ | 0.003389 $ (3.68%) |
| 2020-05-22 00:00:00 | 0.092203 $ | 0.003429 $ (3.86%) |
| 2020-05-21 00:00:00 | 0.088774 $ | 0.000741 $ (0.84%) |
| 2020-05-20 00:00:00 | 0.088033 $ | 0.000603 $ (0.69%) |
| 2020-05-19 00:00:00 | 0.08743 $ | -0.00081 $ (-0.92%) |
| 2020-05-18 00:00:00 | 0.08824 $ | -0.002129 $ (-2.36%) |
| 2020-05-17 00:00:00 | 0.090369 $ | 0.005207 $ (6.11%) |
| 2020-05-16 00:00:00 | 0.085162 $ | 0.003473 $ (4.25%) |
| 2020-05-15 00:00:00 | 0.081689 $ | -0.00034 $ (-0.41%) |
| 2020-05-14 00:00:00 | 0.082029 $ | -0.000798 $ (-0.96%) |
| 2020-05-13 00:00:00 | 0.082827 $ | 0.002132 $ (2.64%) |
| 2020-05-12 00:00:00 | 0.080694 $ | 0.000375 $ (0.47%) |
| 2020-05-11 00:00:00 | 0.080319 $ | -0.001268 $ (-1.55%) |
| 2020-05-10 00:00:00 | 0.081587 $ | -0.012158 $ (-12.97%) |
| 2020-05-09 00:00:00 | 0.093745 $ | 0.003465 $ (3.84%) |
| 2020-05-08 00:00:00 | 0.09028 $ | -0.000222 $ (-0.25%) |
| 2020-05-07 00:00:00 | 0.090502 $ | -0.000803 $ (-0.88%) |
| 2020-05-06 00:00:00 | 0.091306 $ | 0.000356 $ (0.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.194K $ |
carVertical
|
0.000256 $ | +48.09% | 112.606K $ |
WOLLO
|
0.0023 $ | +35.21% | 4.611K $ |
Latamcash
|
0.201151 $ | +32.66% | 36.027K $ |
OriginTrail
|
0.047204 $ | +26.20% | 103.096K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.007278 $ | -31.28% | 21.295M $ |
Ether Zero
|
0.00667 $ | -16.63% | 117.970K $ |
BOLT
|
0.001325 $ | -15.48% | 372.835K $ |
Polymath
|
0.046805 $ | -11.29% | 6.539M $ |
IoTeX
|
0.004816 $ | -9.27% | 9.606M $ |
Top 5 Exchanges
Crypto-monnaies
