• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.971B $
  • VOLUME TOTAL: 24.747B $
Cortex CTXC

Cortex

0.14952 $ -0.27%

Cap. Marché

22.397M $

Volume (24H)

3.659M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.152271 $ -0.001257 $ (-0.82%)
2019-03-17 00:00:00 0.153527 $ -0.000991 $ (-0.64%)
2019-03-16 00:00:00 0.154518 $ 0.00631 $ (4.26%)
2019-03-15 00:00:00 0.148208 $ 0.001721 $ (1.17%)
2019-03-14 00:00:00 0.146487 $ -0.007013 $ (-4.57%)
2019-03-13 00:00:00 0.1535 $ 0.016589 $ (12.12%)
2019-03-12 00:00:00 0.136911 $ -0.001734 $ (-1.25%)
2019-03-11 00:00:00 0.138646 $ -0.006827 $ (-4.69%)
2019-03-10 00:00:00 0.145473 $ 0.015564 $ (11.98%)
2019-03-09 00:00:00 0.129909 $ 0.002947 $ (2.32%)
2019-03-08 00:00:00 0.126962 $ 0.001486 $ (1.18%)
2019-03-07 00:00:00 0.125476 $ 0.000489 $ (0.39%)
2019-03-06 00:00:00 0.124987 $ 0.006567 $ (5.55%)
2019-03-05 00:00:00 0.118419 $ -0.007573 $ (-6.01%)
2019-03-04 00:00:00 0.125992 $ -0.005597 $ (-4.25%)
2019-03-03 00:00:00 0.131589 $ -0.001834 $ (-1.37%)
2019-03-02 00:00:00 0.133423 $ -0.003277 $ (-2.40%)
2019-03-01 00:00:00 0.1367 $ -0.005846 $ (-4.10%)
2019-02-28 00:00:00 0.142546 $ 0.020734 $ (17.02%)
2019-02-27 00:00:00 0.121813 $ 0.004814 $ (4.11%)
2019-02-26 00:00:00 0.116998 $ 0.000498 $ (0.43%)
2019-02-25 00:00:00 0.1165 $ -0.013277 $ (-10.23%)
2019-02-24 00:00:00 0.129777 $ 0.012277 $ (10.45%)
2019-02-23 00:00:00 0.1175 $ 0.002121 $ (1.84%)
2019-02-22 00:00:00 0.115379 $ -0.005139 $ (-4.26%)
2019-02-21 00:00:00 0.120518 $ 0.002699 $ (2.29%)
2019-02-20 00:00:00 0.117819 $ -0.000681 $ (-0.57%)
2019-02-19 00:00:00 0.1185 $ 0.003566 $ (3.10%)