English
Deutsch
Italiano
ไทย
Cortex (CTXC) Historique
Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.
36.010M $
7.811M $
149,792,458
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-20 00:00:00 | 0.242879 $ | -0.001779 $ (-0.73%) |
| 2019-06-19 00:00:00 | 0.244657 $ | -0.006238 $ (-2.49%) |
| 2019-06-18 00:00:00 | 0.250896 $ | 0.006806 $ (2.79%) |
| 2019-06-17 00:00:00 | 0.24409 $ | -0.004939 $ (-1.98%) |
| 2019-06-16 00:00:00 | 0.249028 $ | 0.000483 $ (0.19%) |
| 2019-06-15 00:00:00 | 0.248545 $ | 0.005004 $ (2.05%) |
| 2019-06-14 00:00:00 | 0.243541 $ | 0.014142 $ (6.16%) |
| 2019-06-13 00:00:00 | 0.229399 $ | 0.015053 $ (7.02%) |
| 2019-06-12 00:00:00 | 0.214346 $ | 0.003812 $ (1.81%) |
| 2019-06-11 00:00:00 | 0.210534 $ | 0.005343 $ (2.60%) |
| 2019-06-10 00:00:00 | 0.20519 $ | 0.016897 $ (8.97%) |
| 2019-06-09 00:00:00 | 0.188293 $ | 0.001609 $ (0.86%) |
| 2019-06-08 00:00:00 | 0.186684 $ | 0.002281 $ (1.24%) |
| 2019-06-07 00:00:00 | 0.184403 $ | 0.004752 $ (2.65%) |
| 2019-06-06 00:00:00 | 0.179651 $ | -0.001926 $ (-1.06%) |
| 2019-06-05 00:00:00 | 0.181577 $ | 0.006509 $ (3.72%) |
| 2019-06-04 00:00:00 | 0.175069 $ | -0.015537 $ (-8.15%) |
| 2019-06-03 00:00:00 | 0.190605 $ | -0.013303 $ (-6.52%) |
| 2019-06-02 00:00:00 | 0.203908 $ | -0.003146 $ (-1.52%) |
| 2019-06-01 00:00:00 | 0.207054 $ | 0.002649 $ (1.30%) |
| 2019-05-31 00:00:00 | 0.204405 $ | -0.007018 $ (-3.32%) |
| 2019-05-30 00:00:00 | 0.211422 $ | 0.001838 $ (0.88%) |
| 2019-05-29 00:00:00 | 0.209584 $ | 0.005198 $ (2.54%) |
| 2019-05-28 00:00:00 | 0.204386 $ | 0.001376 $ (0.68%) |
| 2019-05-27 00:00:00 | 0.20301 $ | 0.002425 $ (1.21%) |
| 2019-05-26 00:00:00 | 0.200585 $ | 0.009819 $ (5.15%) |
| 2019-05-25 00:00:00 | 0.190766 $ | 0.011936 $ (6.67%) |
| 2019-05-24 00:00:00 | 0.17883 $ | 0.015367 $ (9.40%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
FansTime
|
0.002308 $ | +39.01% | 2.725M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gagnants/Perdants
