Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #315
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.053529
BTC
0.00000055
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.742M
Volume (24H)
$ 4.223M
En circulation
232,519,004

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.0633 ?? (0.00%)
15/09/2025 00:00$ 0.0633 ?? (0.00%)
14/09/2025 00:00$ 0.0633 ?? (0.00%)
13/09/2025 00:00$ 0.0633 ?? (0.00%)
12/09/2025 00:00$ 0.0633 ?? (0.00%)
11/09/2025 00:00$ 0.0633 ?? (0.00%)
10/09/2025 00:00$ 0.0633 ?? (0.00%)
09/09/2025 00:00$ 0.0633 ?? (0.00%)
08/09/2025 00:00$ 0.0633 ?? (0.00%)
07/09/2025 00:00$ 0.0633 ?? (0.00%)
06/09/2025 00:00$ 0.0633 ?? (0.00%)
05/09/2025 00:00$ 0.0633 ?? (0.00%)
04/09/2025 00:00$ 0.0633 ?? (0.00%)
03/09/2025 00:00$ 0.0633 ?? (0.00%)
02/09/2025 00:00$ 0.0633 ?? (0.00%)
01/09/2025 00:00$ 0.0633 ?? (0.00%)
31/08/2025 00:00$ 0.0633 ?? (0.00%)
30/08/2025 00:00$ 0.0633 ?? (0.00%)
29/08/2025 00:00$ 0.0633 ?? (0.00%)
28/08/2025 00:00$ 0.0633 ?? (0.00%)