• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Cortex (CTXC) Historique

Suivez le prix Cortex en temps réel, historique de prix CTXC et autres informations.

18.044M $
5.326M $
149,792,458
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.120788 $ -0.000803 $ (-0.66%)
2019-08-20 00:00:00 0.121591 $ 0.006419 $ (5.57%)
2019-08-19 00:00:00 0.115172 $ 0.002464 $ (2.19%)
2019-08-18 00:00:00 0.112709 $ 0.005045 $ (4.69%)
2019-08-17 00:00:00 0.107663 $ 0.003318 $ (3.18%)
2019-08-16 00:00:00 0.104345 $ 0.00207 $ (2.02%)
2019-08-15 00:00:00 0.102275 $ -0.010344 $ (-9.18%)
2019-08-14 00:00:00 0.112619 $ -0.004256 $ (-3.64%)
2019-08-13 00:00:00 0.116875 $ -0.002089 $ (-1.76%)
2019-08-12 00:00:00 0.118965 $ 0.002938 $ (2.53%)
2019-08-11 00:00:00 0.116026 $ 0.002117 $ (1.86%)
2019-08-10 00:00:00 0.113909 $ -0.002092 $ (-1.80%)
2019-08-09 00:00:00 0.116002 $ -0.008773 $ (-7.03%)
2019-08-08 00:00:00 0.124775 $ -0.008396 $ (-6.30%)
2019-08-07 00:00:00 0.133171 $ -0.009145 $ (-6.43%)
2019-08-06 00:00:00 0.142317 $ -0.006274 $ (-4.22%)
2019-08-05 00:00:00 0.14859 $ -0.000224 $ (-0.15%)
2019-08-04 00:00:00 0.148814 $ -0.007543 $ (-4.82%)
2019-08-03 00:00:00 0.156358 $ 0.001934 $ (1.25%)
2019-08-02 00:00:00 0.154423 $ 0.009178 $ (6.32%)
2019-08-01 00:00:00 0.145245 $ 0.001518 $ (1.06%)
2019-07-31 00:00:00 0.143728 $ 0.008754 $ (6.49%)
2019-07-30 00:00:00 0.134974 $ -0.001207 $ (-0.89%)
2019-07-29 00:00:00 0.136181 $ 0.004199 $ (3.18%)
2019-07-28 00:00:00 0.131982 $ -0.005684 $ (-4.13%)
2019-07-27 00:00:00 0.137666 $ -0.000608 $ (-0.44%)
2019-07-26 00:00:00 0.138275 $ -0.002541 $ (-1.80%)
2019-07-25 00:00:00 0.140815 $ 0.008913 $ (6.76%)