Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #271
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.053735
BTC
0.00000086
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.955M
Volume (24H)
$ 58.212K
En circulation
235,890,942

Historique

Date (Quotidien)Prix (USD)Change
04/02/2026 00:00$ 0.0633 ?? (0.00%)
03/02/2026 00:00$ 0.0633 ?? (0.00%)
02/02/2026 00:00$ 0.0633 ?? (0.00%)
01/02/2026 00:00$ 0.0633 ?? (0.00%)
31/01/2026 00:00$ 0.0633 ?? (0.00%)
30/01/2026 00:00$ 0.0633 ?? (0.00%)
29/01/2026 00:00$ 0.0633 ?? (0.00%)
28/01/2026 00:00$ 0.0633 ?? (0.00%)
27/01/2026 00:00$ 0.0633 ?? (0.00%)
26/01/2026 00:00$ 0.0633 ?? (0.00%)
25/01/2026 00:00$ 0.0633 ?? (0.00%)
24/01/2026 00:00$ 0.0633 ?? (0.00%)
23/01/2026 00:00$ 0.0633 ?? (0.00%)
22/01/2026 00:00$ 0.0633 ?? (0.00%)
21/01/2026 00:00$ 0.0633 ?? (0.00%)
20/01/2026 00:00$ 0.0633 ?? (0.00%)
19/01/2026 00:00$ 0.0633 ?? (0.00%)
18/01/2026 00:00$ 0.0633 ?? (0.00%)
17/01/2026 00:00$ 0.0633 ?? (0.00%)
16/01/2026 00:00$ 0.0633 ?? (0.00%)