• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.387B $
  • VOLUME TOTAL: 18.347B $
Cortex CTXC

Cortex

0.210017 $ -2.57%

Cap. Marché

31.459M $

Volume (24H)

4.170M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.2292 $ -0.0129 $ (-5.33%)
2018-11-15 00:00:00 0.2421 $ -0.045794 $ (-15.91%)
2018-11-14 00:00:00 0.287894 $ -0.008241 $ (-2.78%)
2018-11-13 00:00:00 0.296136 $ -0.00649 $ (-2.14%)
2018-11-12 00:00:00 0.302626 $ -0.000074 $ (-0.02%)
2018-11-11 00:00:00 0.3027 $ 0.001339 $ (0.44%)
2018-11-10 00:00:00 0.301361 $ 0.00017 $ (0.06%)
2018-11-09 00:00:00 0.30119 $ -0.007249 $ (-2.35%)
2018-11-08 00:00:00 0.308439 $ 0.003822 $ (1.25%)
2018-11-07 00:00:00 0.304618 $ 0.003518 $ (1.17%)
2018-11-06 00:00:00 0.3011 $ -0.006633 $ (-2.16%)
2018-11-05 00:00:00 0.307733 $ 0.006167 $ (2.05%)
2018-11-04 00:00:00 0.301565 $ 0.001632 $ (0.54%)
2018-11-03 00:00:00 0.299934 $ 0.003172 $ (1.07%)
2018-11-02 00:00:00 0.296761 $ 0.011 $ (3.85%)
2018-11-01 00:00:00 0.285761 $ 0.003357 $ (1.19%)
2018-10-31 00:00:00 0.282404 $ -0.002792 $ (-0.98%)
2018-10-30 00:00:00 0.285196 $ -0.018783 $ (-6.18%)
2018-10-29 00:00:00 0.303979 $ 0.000079 $ (0.03%)
2018-10-28 00:00:00 0.3039 $ 0.0009 $ (0.30%)
2018-10-27 00:00:00 0.303 $ -0.000722 $ (-0.24%)
2018-10-26 00:00:00 0.303722 $ -0.008708 $ (-2.79%)
2018-10-25 00:00:00 0.31243 $ 0.00043 $ (0.14%)
2018-10-24 00:00:00 0.312 $ -0.002 $ (-0.64%)
2018-10-23 00:00:00 0.314 $ -0.006921 $ (-2.16%)
2018-10-22 00:00:00 0.320921 $ -0.016964 $ (-5.02%)
2018-10-21 00:00:00 0.337885 $ 0.038485 $ (12.85%)
2018-10-20 00:00:00 0.2994 $ -0.008 $ (-2.60%)