Cortex
0.210017
$
-2.57%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.2292 $ |
-0.0129 $ (-5.33%)
|
| 2018-11-15 00:00:00 |
0.2421 $ |
-0.045794 $ (-15.91%)
|
| 2018-11-14 00:00:00 |
0.287894 $ |
-0.008241 $ (-2.78%)
|
| 2018-11-13 00:00:00 |
0.296136 $ |
-0.00649 $ (-2.14%)
|
| 2018-11-12 00:00:00 |
0.302626 $ |
-0.000074 $ (-0.02%)
|
| 2018-11-11 00:00:00 |
0.3027 $ |
0.001339 $ (0.44%)
|
| 2018-11-10 00:00:00 |
0.301361 $ |
0.00017 $ (0.06%)
|
| 2018-11-09 00:00:00 |
0.30119 $ |
-0.007249 $ (-2.35%)
|
| 2018-11-08 00:00:00 |
0.308439 $ |
0.003822 $ (1.25%)
|
| 2018-11-07 00:00:00 |
0.304618 $ |
0.003518 $ (1.17%)
|
| 2018-11-06 00:00:00 |
0.3011 $ |
-0.006633 $ (-2.16%)
|
| 2018-11-05 00:00:00 |
0.307733 $ |
0.006167 $ (2.05%)
|
| 2018-11-04 00:00:00 |
0.301565 $ |
0.001632 $ (0.54%)
|
| 2018-11-03 00:00:00 |
0.299934 $ |
0.003172 $ (1.07%)
|
| 2018-11-02 00:00:00 |
0.296761 $ |
0.011 $ (3.85%)
|
| 2018-11-01 00:00:00 |
0.285761 $ |
0.003357 $ (1.19%)
|
| 2018-10-31 00:00:00 |
0.282404 $ |
-0.002792 $ (-0.98%)
|
| 2018-10-30 00:00:00 |
0.285196 $ |
-0.018783 $ (-6.18%)
|
| 2018-10-29 00:00:00 |
0.303979 $ |
0.000079 $ (0.03%)
|
| 2018-10-28 00:00:00 |
0.3039 $ |
0.0009 $ (0.30%)
|
| 2018-10-27 00:00:00 |
0.303 $ |
-0.000722 $ (-0.24%)
|
| 2018-10-26 00:00:00 |
0.303722 $ |
-0.008708 $ (-2.79%)
|
| 2018-10-25 00:00:00 |
0.31243 $ |
0.00043 $ (0.14%)
|
| 2018-10-24 00:00:00 |
0.312 $ |
-0.002 $ (-0.64%)
|
| 2018-10-23 00:00:00 |
0.314 $ |
-0.006921 $ (-2.16%)
|
| 2018-10-22 00:00:00 |
0.320921 $ |
-0.016964 $ (-5.02%)
|
| 2018-10-21 00:00:00 |
0.337885 $ |
0.038485 $ (12.85%)
|
| 2018-10-20 00:00:00 |
0.2994 $ |
-0.008 $ (-2.60%)
|
