Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #304
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.054473
BTC
0.00000058
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.792M
Volume (24H)
$ 2.234M
En circulation
233,305,287

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.0633 ?? (0.00%)
18/10/2025 00:00$ 0.0633 ?? (0.00%)
17/10/2025 00:00$ 0.0633 ?? (0.00%)
16/10/2025 00:00$ 0.0633 ?? (0.00%)
15/10/2025 00:00$ 0.0633 ?? (0.00%)
14/10/2025 00:00$ 0.0633 ?? (0.00%)
13/10/2025 00:00$ 0.0633 ?? (0.00%)
12/10/2025 00:00$ 0.0633 ?? (0.00%)
11/10/2025 00:00$ 0.0633 ?? (0.00%)
10/10/2025 00:00$ 0.0633 ?? (0.00%)
09/10/2025 00:00$ 0.0633 ?? (0.00%)
08/10/2025 00:00$ 0.0633 ?? (0.00%)
07/10/2025 00:00$ 0.0633 ?? (0.00%)
06/10/2025 00:00$ 0.0633 ?? (0.00%)
05/10/2025 00:00$ 0.0633 ?? (0.00%)
04/10/2025 00:00$ 0.0633 ?? (0.00%)
03/10/2025 00:00$ 0.0633 ?? (0.00%)
02/10/2025 00:00$ 0.0633 ?? (0.00%)
01/10/2025 00:00$ 0.0633 ?? (0.00%)
30/09/2025 00:00$ 0.0633 ?? (0.00%)