Celo Dollar CUSD Celo Dollar Prix: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rang #235
Prix Celo Dollar (CUSD)
$ 1.0046 0.85%
Bas: $ 0.9961
Haut: $ 1.0046
EUR
0.86837
BTC
0.00000986
ETH
0.000274

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.718M
Volume (24H)
$ 3.828M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.9961 ?? (0.00%)
07/11/2025 00:00$ 0.9961 ?? (0.00%)
06/11/2025 00:00$ 0.9961 ?? (0.00%)
05/11/2025 00:00$ 0.9961 ?? (0.00%)
04/11/2025 00:00$ 0.9961 ?? (0.00%)
03/11/2025 00:00$ 0.9961 ?? (0.00%)
02/11/2025 00:00$ 0.9961 ?? (0.00%)
01/11/2025 00:00$ 0.9961 ?? (0.00%)
31/10/2025 00:00$ 0.9961 ?? (0.00%)
30/10/2025 00:00$ 0.9961 ?? (0.00%)
29/10/2025 00:00$ 0.9961 ?? (0.00%)
28/10/2025 00:00$ 0.9961 ?? (0.00%)
27/10/2025 00:00$ 0.9961 ?? (0.00%)
26/10/2025 00:00$ 0.9961 ?? (0.00%)
25/10/2025 00:00$ 0.9961 ?? (0.00%)
24/10/2025 00:00$ 0.9961 ?? (0.00%)
23/10/2025 00:00$ 0.9961 ?? (0.00%)
22/10/2025 00:00$ 0.9961 ?? (0.00%)
21/10/2025 00:00$ 0.9961 ?? (0.00%)
20/10/2025 00:00$ 0.9961 ?? (0.00%)