Celo Dollar CUSD Celo Dollar Prix: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rang #262
Prix Celo Dollar (CUSD)
$ 1.0046 0.85%
Bas: $ 0.9961
Haut: $ 1.0046
EUR
0.883437
BTC
0.00001062
ETH
0.000274

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.718M
Volume (24H)
$ 1.793M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.9961 $ -0.0259 (-2.53%)
29/04/2025 00:00$ 1.02 $ 0.0348 (3.53%)
28/04/2025 00:00$ 0.9872 $ -0.0099 (-0.99%)
27/04/2025 00:00$ 0.9971 $ -0.0008 (-0.08%)
26/04/2025 00:00$ 0.9979 $ 0.0000-999 (-0.01%)
25/04/2025 00:00$ 0.998 $ -0.0068 (-0.68%)
24/04/2025 00:00$ 1.00 $ 0.0078 (0.78%)
23/04/2025 00:00$ 0.997 $ 0.003 (0.30%)
22/04/2025 00:00$ 0.994 $ -0.0036 (-0.36%)
21/04/2025 00:00$ 0.9976 $ -0.0136 (-1.34%)
20/04/2025 00:00$ 1.01 $ -0.0134 (-1.31%)
19/04/2025 00:00$ 1.02 $ 0.0271 (2.72%)
18/04/2025 00:00$ 0.9975 $ 0.0001 (0.01%)
17/04/2025 00:00$ 0.9974 $ 0.0062 (0.63%)
16/04/2025 00:00$ 0.9912 $ -0.0181 (-1.79%)
15/04/2025 00:00$ 1.01 $ -3.4907 (-77.57%)
14/04/2025 00:00$ 4.50 $ 3.50 (351.04%)
13/04/2025 00:00$ 0.9977 $ -0.0053 (-0.53%)
12/04/2025 00:00$ 1.00 $ 0.005 (0.50%)
11/04/2025 00:00$ 0.998 $ -0.0035 (-0.35%)