Celo Dollar CUSD Celo Dollar Prix: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rang #252
Prix Celo Dollar (CUSD)
$ 1.0046 0.85%
Bas: $ 0.9961
Haut: $ 1.0046
EUR
0.856393
BTC
0.00000889
ETH
0.000274

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.718M
Volume (24H)
$ 4.474M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.9961 ?? (0.00%)
23/09/2025 00:00$ 0.9961 ?? (0.00%)
22/09/2025 00:00$ 0.9961 ?? (0.00%)
21/09/2025 00:00$ 0.9961 ?? (0.00%)
20/09/2025 00:00$ 0.9961 ?? (0.00%)
19/09/2025 00:00$ 0.9961 ?? (0.00%)
18/09/2025 00:00$ 0.9961 ?? (0.00%)
17/09/2025 00:00$ 0.9961 ?? (0.00%)
16/09/2025 00:00$ 0.9961 ?? (0.00%)
15/09/2025 00:00$ 0.9961 ?? (0.00%)
14/09/2025 00:00$ 0.9961 ?? (0.00%)
13/09/2025 00:00$ 0.9961 ?? (0.00%)
12/09/2025 00:00$ 0.9961 ?? (0.00%)
11/09/2025 00:00$ 0.9961 ?? (0.00%)
10/09/2025 00:00$ 0.9961 ?? (0.00%)
09/09/2025 00:00$ 0.9961 ?? (0.00%)
08/09/2025 00:00$ 0.9961 ?? (0.00%)
07/09/2025 00:00$ 0.9961 ?? (0.00%)
06/09/2025 00:00$ 0.9961 ?? (0.00%)
05/09/2025 00:00$ 0.9961 ?? (0.00%)