Celo Dollar CUSD Celo Dollar Prix: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rang #257
Prix Celo Dollar (CUSD)
$ 1.0046 0.85%
Bas: $ 0.9961
Haut: $ 1.0046
EUR
0.858757
BTC
0.00000847
ETH
0.000274

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.718M
Volume (24H)
$ 577.003K
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.9961 ?? (0.00%)
09/08/2025 00:00$ 0.9961 ?? (0.00%)
08/08/2025 00:00$ 0.9961 ?? (0.00%)
07/08/2025 00:00$ 0.9961 ?? (0.00%)
06/08/2025 00:00$ 0.9961 ?? (0.00%)
05/08/2025 00:00$ 0.9961 ?? (0.00%)
04/08/2025 00:00$ 0.9961 ?? (0.00%)
03/08/2025 00:00$ 0.9961 ?? (0.00%)
02/08/2025 00:00$ 0.9961 ?? (0.00%)
01/08/2025 00:00$ 0.9961 ?? (0.00%)
31/07/2025 00:00$ 0.9961 ?? (0.00%)
30/07/2025 00:00$ 0.9961 ?? (0.00%)
29/07/2025 00:00$ 0.9961 ?? (0.00%)
28/07/2025 00:00$ 0.9961 ?? (0.00%)
27/07/2025 00:00$ 0.9961 ?? (0.00%)
26/07/2025 00:00$ 0.9961 ?? (0.00%)
25/07/2025 00:00$ 0.9961 ?? (0.00%)
24/07/2025 00:00$ 0.9961 ?? (0.00%)
23/07/2025 00:00$ 0.9961 ?? (0.00%)
22/07/2025 00:00$ 0.9961 ?? (0.00%)