• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Civic (CVC) Historique

Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.

12.636M $
1.328M $
342,699,977
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.037345 $ -0.000871 $ (-2.28%)
2019-08-20 00:00:00 0.038215 $ -0.000599 $ (-1.54%)
2019-08-19 00:00:00 0.038814 $ 0.001323 $ (3.53%)
2019-08-18 00:00:00 0.037491 $ 0.000965 $ (2.64%)
2019-08-17 00:00:00 0.036526 $ -0.000359 $ (-0.97%)
2019-08-16 00:00:00 0.036885 $ -0.000938 $ (-2.48%)
2019-08-15 00:00:00 0.037823 $ -0.004526 $ (-10.69%)
2019-08-14 00:00:00 0.042349 $ -0.000139 $ (-0.33%)
2019-08-13 00:00:00 0.042487 $ -0.000346 $ (-0.81%)
2019-08-12 00:00:00 0.042833 $ 0.001508 $ (3.65%)
2019-08-11 00:00:00 0.041325 $ 0.000314 $ (0.77%)
2019-08-10 00:00:00 0.041011 $ -0.001237 $ (-2.93%)
2019-08-09 00:00:00 0.042248 $ -0.002383 $ (-5.34%)
2019-08-08 00:00:00 0.044631 $ -0.00157 $ (-3.40%)
2019-08-07 00:00:00 0.046202 $ -0.002488 $ (-5.11%)
2019-08-06 00:00:00 0.04869 $ -0.001513 $ (-3.01%)
2019-08-05 00:00:00 0.050203 $ -0.00046 $ (-0.91%)
2019-08-04 00:00:00 0.050663 $ 0.000275 $ (0.55%)
2019-08-03 00:00:00 0.050388 $ 0.000606 $ (1.22%)
2019-08-02 00:00:00 0.049781 $ -0.00103 $ (-2.03%)
2019-08-01 00:00:00 0.050811 $ -0.001699 $ (-3.23%)
2019-07-31 00:00:00 0.05251 $ -0.002351 $ (-4.29%)
2019-07-30 00:00:00 0.054861 $ 0.003312 $ (6.42%)
2019-07-29 00:00:00 0.05155 $ 0.001974 $ (3.98%)
2019-07-28 00:00:00 0.049575 $ -0.000312 $ (-0.63%)
2019-07-27 00:00:00 0.049887 $ -0.000828 $ (-1.63%)
2019-07-26 00:00:00 0.050715 $ -0.000855 $ (-1.66%)
2019-07-25 00:00:00 0.05157 $ 0.001408 $ (2.81%)