Civic CVC Civic Prix: $ 0.1039 5.16%
Civic CVC

Civic

Rang #172
Prix Civic (CVC)
$ 0.1039 5.16%
Bas: $ 0.0959
Haut: $ 0.1074
EUR
0.088521
BTC
0.00000088
ETH
0.00002834

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 103.900M
Volume (24H)
$ 26.670M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.0975 $ -0.0009 (-0.91%)
11/07/2025 00:00$ 0.0984 $ 0.003 (3.14%)
10/07/2025 00:00$ 0.0954 $ 0.0008 (0.85%)
09/07/2025 00:00$ 0.0946 $ 0.0036 (3.96%)
08/07/2025 00:00$ 0.091 $ 0.0021 (2.36%)
07/07/2025 00:00$ 0.0889 $ 0.001 (1.14%)
06/07/2025 00:00$ 0.0879 $ 0.0002 (0.23%)
05/07/2025 00:00$ 0.0877 $ -0.0037 (-4.05%)
04/07/2025 00:00$ 0.0914 $ 0.0006 (0.66%)
03/07/2025 00:00$ 0.0908 $ 0.0056 (6.57%)
02/07/2025 00:00$ 0.0852 $ -0.0027 (-3.07%)
01/07/2025 00:00$ 0.0879 $ -0.002 (-2.22%)
30/06/2025 00:00$ 0.0899 $ 0.001 (1.12%)
29/06/2025 00:00$ 0.0889 $ 0.0021 (2.42%)
28/06/2025 00:00$ 0.0868 $ -0.0001 (-0.12%)
27/06/2025 00:00$ 0.0869 $ -0.0023 (-2.58%)
26/06/2025 00:00$ 0.0892 $ -0.0028 (-3.04%)
25/06/2025 00:00$ 0.092 $ 0.0013 (1.43%)
24/06/2025 00:00$ 0.0907 $ 0.0069 (8.23%)
23/06/2025 00:00$ 0.0838 $ -0.0027 (-3.12%)