English
Deutsch
Italiano
ไทย
Civic (CVC) Historique
Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.
12.636M $
1.328M $
342,699,977
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.037345 $ | -0.000871 $ (-2.28%) |
| 2019-08-20 00:00:00 | 0.038215 $ | -0.000599 $ (-1.54%) |
| 2019-08-19 00:00:00 | 0.038814 $ | 0.001323 $ (3.53%) |
| 2019-08-18 00:00:00 | 0.037491 $ | 0.000965 $ (2.64%) |
| 2019-08-17 00:00:00 | 0.036526 $ | -0.000359 $ (-0.97%) |
| 2019-08-16 00:00:00 | 0.036885 $ | -0.000938 $ (-2.48%) |
| 2019-08-15 00:00:00 | 0.037823 $ | -0.004526 $ (-10.69%) |
| 2019-08-14 00:00:00 | 0.042349 $ | -0.000139 $ (-0.33%) |
| 2019-08-13 00:00:00 | 0.042487 $ | -0.000346 $ (-0.81%) |
| 2019-08-12 00:00:00 | 0.042833 $ | 0.001508 $ (3.65%) |
| 2019-08-11 00:00:00 | 0.041325 $ | 0.000314 $ (0.77%) |
| 2019-08-10 00:00:00 | 0.041011 $ | -0.001237 $ (-2.93%) |
| 2019-08-09 00:00:00 | 0.042248 $ | -0.002383 $ (-5.34%) |
| 2019-08-08 00:00:00 | 0.044631 $ | -0.00157 $ (-3.40%) |
| 2019-08-07 00:00:00 | 0.046202 $ | -0.002488 $ (-5.11%) |
| 2019-08-06 00:00:00 | 0.04869 $ | -0.001513 $ (-3.01%) |
| 2019-08-05 00:00:00 | 0.050203 $ | -0.00046 $ (-0.91%) |
| 2019-08-04 00:00:00 | 0.050663 $ | 0.000275 $ (0.55%) |
| 2019-08-03 00:00:00 | 0.050388 $ | 0.000606 $ (1.22%) |
| 2019-08-02 00:00:00 | 0.049781 $ | -0.00103 $ (-2.03%) |
| 2019-08-01 00:00:00 | 0.050811 $ | -0.001699 $ (-3.23%) |
| 2019-07-31 00:00:00 | 0.05251 $ | -0.002351 $ (-4.29%) |
| 2019-07-30 00:00:00 | 0.054861 $ | 0.003312 $ (6.42%) |
| 2019-07-29 00:00:00 | 0.05155 $ | 0.001974 $ (3.98%) |
| 2019-07-28 00:00:00 | 0.049575 $ | -0.000312 $ (-0.63%) |
| 2019-07-27 00:00:00 | 0.049887 $ | -0.000828 $ (-1.63%) |
| 2019-07-26 00:00:00 | 0.050715 $ | -0.000855 $ (-1.66%) |
| 2019-07-25 00:00:00 | 0.05157 $ | 0.001408 $ (2.81%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.041779 $ | +132.69% | 8.781M $ |
StarChain
|
0.00876 $ | +91.18% | 8.325M $ |
Engine
|
0.00226 $ | +73.16% | 9.257M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.561K $ |
Salt
|
0.13675 $ | +42.65% | 2.002M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
