Civic CVC Civic Prix: $ 0.061 -3.33%
Civic CVC

Civic

Rang #187
Prix Civic (CVC)
$ 0.061 -3.33%
Bas: $ 0.0579
Haut: $ 0.0641
EUR
0.052399
BTC
0.00000057
ETH
0.00001664

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 61M
Volume (24H)
$ 10.122M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/10/2025 00:00$ 0.0634 $ -0.0025 (-3.79%)
16/10/2025 00:00$ 0.0659 $ -0.0032 (-4.63%)
15/10/2025 00:00$ 0.0691 $ -0.0021 (-2.95%)
14/10/2025 00:00$ 0.0712 $ 0.0028 (4.09%)
13/10/2025 00:00$ 0.0684 $ 0.006 (9.62%)
12/10/2025 00:00$ 0.0624 $ 0.0007 (1.13%)
11/10/2025 00:00$ 0.0617 $ -0.0201 (-24.57%)
10/10/2025 00:00$ 0.0818 $ -0.0019 (-2.27%)
09/10/2025 00:00$ 0.0837 $ 0.0027 (3.33%)
08/10/2025 00:00$ 0.081 $ -0.0036 (-4.26%)
07/10/2025 00:00$ 0.0846 $ 0.0011 (1.32%)
06/10/2025 00:00$ 0.0835 $ -0.0009 (-1.07%)
05/10/2025 00:00$ 0.0844 $ -0.0026 (-2.99%)
04/10/2025 00:00$ 0.087 $ -0.0001 (-0.11%)
03/10/2025 00:00$ 0.0871 $ 0.0018 (2.11%)
02/10/2025 00:00$ 0.0853 $ 0.0035 (4.28%)
01/10/2025 00:00$ 0.0818 $ -0.0005 (-0.61%)
30/09/2025 00:00$ 0.0823 $ -0.0009 (-1.08%)
29/09/2025 00:00$ 0.0832 $ 0.0024 (2.97%)
28/09/2025 00:00$ 0.0808 $ -0.0009 (-1.10%)