Civic CVC Civic Prix: $ 0.0354 0.00%
Civic CVC

Civic

Rang #206
Prix Civic (CVC)
$ 0.0354 0.00%
Bas: $ 0.0352
Haut: $ 0.0462
EUR
0.029898
BTC
0.00000045
ETH
0.00000965

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 35.400M
Volume (24H)
$ 32.880M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
01/02/2026 00:00$ 0.0364 $ -0.0026 (-6.67%)
31/01/2026 00:00$ 0.039 $ -0.0006 (-1.52%)
30/01/2026 00:00$ 0.0396 $ -0.0023 (-5.49%)
29/01/2026 00:00$ 0.0419 $ -0.0011 (-2.56%)
28/01/2026 00:00$ 0.043 $ 0.00009999 (0.23%)
27/01/2026 00:00$ 0.0429 $ 0.0013 (3.13%)
26/01/2026 00:00$ 0.0416 $ -0.0027 (-6.09%)
25/01/2026 00:00$ 0.0443 $ -0.0001 (-0.23%)
24/01/2026 00:00$ 0.0444 $ 0.0005 (1.14%)
23/01/2026 00:00$ 0.0439 $ -0.0004 (-0.90%)
22/01/2026 00:00$ 0.0443 $ 0.0014 (3.26%)
21/01/2026 00:00$ 0.0429 $ -0.0027 (-5.92%)
20/01/2026 00:00$ 0.0456 $ -0.0004 (-0.87%)
19/01/2026 00:00$ 0.046 $ -0.0018 (-3.77%)
18/01/2026 00:00$ 0.0478 $ 0.0007 (1.49%)
17/01/2026 00:00$ 0.0471 $ 0.0005 (1.07%)
16/01/2026 00:00$ 0.0466 $ -0.0012 (-2.51%)
15/01/2026 00:00$ 0.0478 $ 0.0002 (0.42%)
14/01/2026 00:00$ 0.0476 $ 0.0021 (4.62%)
13/01/2026 00:00$ 0.0455 $ -0.0014 (-2.99%)