Civic
0.077798
$
-19.94%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.0769 $ |
-0.021794 $ (-22.08%)
|
| 2018-11-19 00:00:00 |
0.098694 $ |
0.001289 $ (1.32%)
|
| 2018-11-18 00:00:00 |
0.097406 $ |
-0.00056 $ (-0.57%)
|
| 2018-11-17 00:00:00 |
0.097966 $ |
-0.001772 $ (-1.78%)
|
| 2018-11-16 00:00:00 |
0.099738 $ |
-0.007727 $ (-7.19%)
|
| 2018-11-15 00:00:00 |
0.107465 $ |
-0.020718 $ (-16.16%)
|
| 2018-11-14 00:00:00 |
0.128184 $ |
0.00098 $ (0.77%)
|
| 2018-11-13 00:00:00 |
0.127204 $ |
-0.004096 $ (-3.12%)
|
| 2018-11-12 00:00:00 |
0.1313 $ |
-0.0023 $ (-1.72%)
|
| 2018-11-11 00:00:00 |
0.1336 $ |
-0.000041 $ (-0.03%)
|
| 2018-11-10 00:00:00 |
0.133641 $ |
-0.002951 $ (-2.16%)
|
| 2018-11-09 00:00:00 |
0.136592 $ |
-0.004353 $ (-3.09%)
|
| 2018-11-08 00:00:00 |
0.140945 $ |
-0.001345 $ (-0.95%)
|
| 2018-11-07 00:00:00 |
0.14229 $ |
-0.00031 $ (-0.22%)
|
| 2018-11-06 00:00:00 |
0.1426 $ |
0.000363 $ (0.26%)
|
| 2018-11-05 00:00:00 |
0.142237 $ |
-0.015599 $ (-9.88%)
|
| 2018-11-04 00:00:00 |
0.157836 $ |
0.01357 $ (9.41%)
|
| 2018-11-03 00:00:00 |
0.144266 $ |
-0.000934 $ (-0.64%)
|
| 2018-11-02 00:00:00 |
0.1452 $ |
0.005673 $ (4.07%)
|
| 2018-11-01 00:00:00 |
0.139527 $ |
0.008374 $ (6.38%)
|
| 2018-10-31 00:00:00 |
0.131153 $ |
-0.001583 $ (-1.19%)
|
| 2018-10-30 00:00:00 |
0.132736 $ |
-0.012351 $ (-8.51%)
|
| 2018-10-29 00:00:00 |
0.145088 $ |
0.008688 $ (6.37%)
|
| 2018-10-28 00:00:00 |
0.1364 $ |
-0.000914 $ (-0.67%)
|
| 2018-10-27 00:00:00 |
0.137314 $ |
0.006835 $ (5.24%)
|
| 2018-10-26 00:00:00 |
0.13048 $ |
-0.00587 $ (-4.30%)
|
| 2018-10-25 00:00:00 |
0.136349 $ |
-0.000537 $ (-0.39%)
|
| 2018-10-24 00:00:00 |
0.136886 $ |
-0.001628 $ (-1.18%)
|
