• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.245B $
  • VOLUME TOTAL: 51.675B $

Civic (CVC) Historique

Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.

24.857M $
1.649M $
670,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-10-18 00:00:00 0.037578 $ -0.000257 $ (-0.68%)
2019-10-17 00:00:00 0.037835 $ -0.000271 $ (-0.71%)
2019-10-16 00:00:00 0.038106 $ -0.002408 $ (-5.94%)
2019-10-15 00:00:00 0.040514 $ 0.000921 $ (2.33%)
2019-10-14 00:00:00 0.039593 $ -0.000382 $ (-0.96%)
2019-10-13 00:00:00 0.039976 $ 0.0000-502 $ (-0.13%)
2019-10-12 00:00:00 0.040026 $ 0.00002457 $ (0.06%)
2019-10-11 00:00:00 0.040001 $ -0.001802 $ (-4.31%)
2019-10-10 00:00:00 0.041803 $ -0.000904 $ (-2.12%)
2019-10-09 00:00:00 0.042707 $ 0.000879 $ (2.10%)
2019-10-08 00:00:00 0.041828 $ -0.000248 $ (-0.59%)
2019-10-07 00:00:00 0.042076 $ 0.002361 $ (5.95%)
2019-10-06 00:00:00 0.039715 $ -0.000741 $ (-1.83%)
2019-10-05 00:00:00 0.040456 $ 0.002803 $ (7.45%)
2019-10-04 00:00:00 0.037652 $ -0.000198 $ (-0.52%)
2019-10-03 00:00:00 0.03785 $ 0.00126 $ (3.44%)
2019-10-02 00:00:00 0.03659 $ 0.000102 $ (0.28%)
2019-10-01 00:00:00 0.036488 $ 0.000759 $ (2.12%)
2019-09-30 00:00:00 0.03573 $ 0.000198 $ (0.56%)
2019-09-29 00:00:00 0.035532 $ -0.001315 $ (-3.57%)
2019-09-28 00:00:00 0.036847 $ 0.001592 $ (4.52%)
2019-09-27 00:00:00 0.035255 $ -0.000625 $ (-1.74%)
2019-09-26 00:00:00 0.03588 $ 0.000511 $ (1.45%)
2019-09-25 00:00:00 0.035369 $ -0.005155 $ (-12.72%)
2019-09-24 00:00:00 0.040524 $ -0.003758 $ (-8.49%)
2019-09-23 00:00:00 0.044282 $ -0.001317 $ (-2.89%)
2019-09-22 00:00:00 0.045598 $ 0.000969 $ (2.17%)
2019-09-21 00:00:00 0.04463 $ 0.000382 $ (0.86%)