• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 118.122B $
  • VOLUME TOTAL: 16.282B $
Civic CVC

Civic

0.054446 $ 4.90%

Cap. Marché

18.659M $

Volume (24H)

524.384K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.051156 $ 0.002745 $ (5.67%)
2019-01-16 00:00:00 0.04841 $ -0.00059 $ (-1.20%)
2019-01-15 00:00:00 0.049 $ 0.002634 $ (5.68%)
2019-01-14 00:00:00 0.046366 $ -0.002545 $ (-5.20%)
2019-01-13 00:00:00 0.048911 $ 0.000093 $ (0.19%)
2019-01-12 00:00:00 0.048818 $ 0.000005 $ (0.01%)
2019-01-11 00:00:00 0.048813 $ -0.007117 $ (-12.72%)
2019-01-10 00:00:00 0.055929 $ 0.000729 $ (1.32%)
2019-01-09 00:00:00 0.0552 $ -0.000893 $ (-1.59%)
2019-01-08 00:00:00 0.056093 $ -0.000882 $ (-1.55%)
2019-01-07 00:00:00 0.056975 $ 0.003312 $ (6.17%)
2019-01-06 00:00:00 0.053663 $ -0.000398 $ (-0.74%)
2019-01-05 00:00:00 0.054061 $ 0.001403 $ (2.66%)
2019-01-04 00:00:00 0.052658 $ -0.001849 $ (-3.39%)
2019-01-03 00:00:00 0.054507 $ 0.000654 $ (1.21%)
2019-01-02 00:00:00 0.053853 $ 0.004032 $ (8.09%)
2019-01-01 00:00:00 0.049821 $ -0.003804 $ (-7.09%)
2018-12-31 00:00:00 0.053625 $ 0.001255 $ (2.40%)
2018-12-30 00:00:00 0.05237 $ -0.00283 $ (-5.13%)
2018-12-29 00:00:00 0.0552 $ 0.006337 $ (12.97%)
2018-12-28 00:00:00 0.048863 $ -0.006533 $ (-11.79%)
2018-12-27 00:00:00 0.055396 $ 0.000572 $ (1.04%)
2018-12-26 00:00:00 0.054824 $ -0.006076 $ (-9.98%)
2018-12-25 00:00:00 0.0609 $ 0.002171 $ (3.70%)
2018-12-24 00:00:00 0.058729 $ 0.000129 $ (0.22%)
2018-12-23 00:00:00 0.0586 $ 0.001369 $ (2.39%)
2018-12-22 00:00:00 0.057231 $ -0.002694 $ (-4.50%)
2018-12-21 00:00:00 0.059925 $ 0.007845 $ (15.06%)