Civic CVC Civic Prix: $ 0.0893 -3.98%
Civic CVC

Civic

Rang #177
Prix Civic (CVC)
$ 0.0893 -3.98%
Bas: $ 0.087
Haut: $ 0.0926
EUR
0.076651
BTC
0.00000081
ETH
0.00002436

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 89.300M
Volume (24H)
$ 17.554M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.0885 $ -0.0064 (-6.74%)
25/08/2025 00:00$ 0.0949 $ -0.0015 (-1.56%)
24/08/2025 00:00$ 0.0964 $ -0.0008 (-0.82%)
23/08/2025 00:00$ 0.0972 $ 0.0065 (7.17%)
22/08/2025 00:00$ 0.0907 $ -0.0025 (-2.68%)
21/08/2025 00:00$ 0.0932 $ 0.004 (4.48%)
20/08/2025 00:00$ 0.0892 $ -0.0036 (-3.88%)
19/08/2025 00:00$ 0.0928 $ -0.0045 (-4.62%)
18/08/2025 00:00$ 0.0973 $ -0.0009 (-0.92%)
17/08/2025 00:00$ 0.0982 $ 0.0041 (4.36%)
16/08/2025 00:00$ 0.0941 ?? (0.00%)
15/08/2025 00:00$ 0.0941 $ -0.0082 (-8.02%)
14/08/2025 00:00$ 0.1023 $ 0.0042 (4.28%)
13/08/2025 00:00$ 0.0981 $ 0.0045 (4.81%)
12/08/2025 00:00$ 0.0936 $ -0.0043 (-4.39%)
11/08/2025 00:00$ 0.0979 $ -0.0007 (-0.71%)
10/08/2025 00:00$ 0.0986 $ 0.0023 (2.39%)
09/08/2025 00:00$ 0.0963 $ 0.0017 (1.80%)
08/08/2025 00:00$ 0.0946 $ 0.0024 (2.60%)
07/08/2025 00:00$ 0.0922 $ 0.0002 (0.22%)