• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 160.728B $
  • VOLUME TOTAL: 21.106B $
Civic CVC

Civic

0.077798 $ -19.94%

Cap. Marché

26.661M $

Volume (24H)

1.286M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.0769 $ -0.021794 $ (-22.08%)
2018-11-19 00:00:00 0.098694 $ 0.001289 $ (1.32%)
2018-11-18 00:00:00 0.097406 $ -0.00056 $ (-0.57%)
2018-11-17 00:00:00 0.097966 $ -0.001772 $ (-1.78%)
2018-11-16 00:00:00 0.099738 $ -0.007727 $ (-7.19%)
2018-11-15 00:00:00 0.107465 $ -0.020718 $ (-16.16%)
2018-11-14 00:00:00 0.128184 $ 0.00098 $ (0.77%)
2018-11-13 00:00:00 0.127204 $ -0.004096 $ (-3.12%)
2018-11-12 00:00:00 0.1313 $ -0.0023 $ (-1.72%)
2018-11-11 00:00:00 0.1336 $ -0.000041 $ (-0.03%)
2018-11-10 00:00:00 0.133641 $ -0.002951 $ (-2.16%)
2018-11-09 00:00:00 0.136592 $ -0.004353 $ (-3.09%)
2018-11-08 00:00:00 0.140945 $ -0.001345 $ (-0.95%)
2018-11-07 00:00:00 0.14229 $ -0.00031 $ (-0.22%)
2018-11-06 00:00:00 0.1426 $ 0.000363 $ (0.26%)
2018-11-05 00:00:00 0.142237 $ -0.015599 $ (-9.88%)
2018-11-04 00:00:00 0.157836 $ 0.01357 $ (9.41%)
2018-11-03 00:00:00 0.144266 $ -0.000934 $ (-0.64%)
2018-11-02 00:00:00 0.1452 $ 0.005673 $ (4.07%)
2018-11-01 00:00:00 0.139527 $ 0.008374 $ (6.38%)
2018-10-31 00:00:00 0.131153 $ -0.001583 $ (-1.19%)
2018-10-30 00:00:00 0.132736 $ -0.012351 $ (-8.51%)
2018-10-29 00:00:00 0.145088 $ 0.008688 $ (6.37%)
2018-10-28 00:00:00 0.1364 $ -0.000914 $ (-0.67%)
2018-10-27 00:00:00 0.137314 $ 0.006835 $ (5.24%)
2018-10-26 00:00:00 0.13048 $ -0.00587 $ (-4.30%)
2018-10-25 00:00:00 0.136349 $ -0.000537 $ (-0.39%)
2018-10-24 00:00:00 0.136886 $ -0.001628 $ (-1.18%)