Civic
0.054446
$
4.90%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.051156 $ |
0.002745 $ (5.67%)
|
| 2019-01-16 00:00:00 |
0.04841 $ |
-0.00059 $ (-1.20%)
|
| 2019-01-15 00:00:00 |
0.049 $ |
0.002634 $ (5.68%)
|
| 2019-01-14 00:00:00 |
0.046366 $ |
-0.002545 $ (-5.20%)
|
| 2019-01-13 00:00:00 |
0.048911 $ |
0.000093 $ (0.19%)
|
| 2019-01-12 00:00:00 |
0.048818 $ |
0.000005 $ (0.01%)
|
| 2019-01-11 00:00:00 |
0.048813 $ |
-0.007117 $ (-12.72%)
|
| 2019-01-10 00:00:00 |
0.055929 $ |
0.000729 $ (1.32%)
|
| 2019-01-09 00:00:00 |
0.0552 $ |
-0.000893 $ (-1.59%)
|
| 2019-01-08 00:00:00 |
0.056093 $ |
-0.000882 $ (-1.55%)
|
| 2019-01-07 00:00:00 |
0.056975 $ |
0.003312 $ (6.17%)
|
| 2019-01-06 00:00:00 |
0.053663 $ |
-0.000398 $ (-0.74%)
|
| 2019-01-05 00:00:00 |
0.054061 $ |
0.001403 $ (2.66%)
|
| 2019-01-04 00:00:00 |
0.052658 $ |
-0.001849 $ (-3.39%)
|
| 2019-01-03 00:00:00 |
0.054507 $ |
0.000654 $ (1.21%)
|
| 2019-01-02 00:00:00 |
0.053853 $ |
0.004032 $ (8.09%)
|
| 2019-01-01 00:00:00 |
0.049821 $ |
-0.003804 $ (-7.09%)
|
| 2018-12-31 00:00:00 |
0.053625 $ |
0.001255 $ (2.40%)
|
| 2018-12-30 00:00:00 |
0.05237 $ |
-0.00283 $ (-5.13%)
|
| 2018-12-29 00:00:00 |
0.0552 $ |
0.006337 $ (12.97%)
|
| 2018-12-28 00:00:00 |
0.048863 $ |
-0.006533 $ (-11.79%)
|
| 2018-12-27 00:00:00 |
0.055396 $ |
0.000572 $ (1.04%)
|
| 2018-12-26 00:00:00 |
0.054824 $ |
-0.006076 $ (-9.98%)
|
| 2018-12-25 00:00:00 |
0.0609 $ |
0.002171 $ (3.70%)
|
| 2018-12-24 00:00:00 |
0.058729 $ |
0.000129 $ (0.22%)
|
| 2018-12-23 00:00:00 |
0.0586 $ |
0.001369 $ (2.39%)
|
| 2018-12-22 00:00:00 |
0.057231 $ |
-0.002694 $ (-4.50%)
|
| 2018-12-21 00:00:00 |
0.059925 $ |
0.007845 $ (15.06%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-20.77%
Ethersocial
-20.33%
UpToken
+115.57%
VisionX
+100.05%
Essentia
+57.71%
Apollo Currency
+56.32%
Databits
+55.32%