English
Deutsch
Italiano
ไทย
Civic (CVC) Historique
Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.
18.999M $
9.484M $
670,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-06-05 00:00:00 | 0.028283 $ | 0.001451 $ (5.41%) |
| 2020-06-04 00:00:00 | 0.026831 $ | 0.000905 $ (3.49%) |
| 2020-06-03 00:00:00 | 0.025927 $ | 0.00000388 $ (0.01%) |
| 2020-06-02 00:00:00 | 0.025923 $ | 0.00003796 $ (0.15%) |
| 2020-06-01 00:00:00 | 0.025885 $ | 0.0000-776 $ (-0.30%) |
| 2020-05-31 00:00:00 | 0.025962 $ | 0.00055 $ (2.17%) |
| 2020-05-30 00:00:00 | 0.025412 $ | 0.000958 $ (3.92%) |
| 2020-05-29 00:00:00 | 0.024454 $ | -0.000472 $ (-1.90%) |
| 2020-05-28 00:00:00 | 0.024926 $ | -0.000705 $ (-2.75%) |
| 2020-05-27 00:00:00 | 0.025631 $ | -0.000222 $ (-0.86%) |
| 2020-05-26 00:00:00 | 0.025853 $ | 0.001065 $ (4.30%) |
| 2020-05-25 00:00:00 | 0.024788 $ | 0.00022 $ (0.89%) |
| 2020-05-24 00:00:00 | 0.024568 $ | 0.000644 $ (2.69%) |
| 2020-05-23 00:00:00 | 0.023925 $ | -0.00013 $ (-0.54%) |
| 2020-05-22 00:00:00 | 0.024054 $ | 0.001472 $ (6.52%) |
| 2020-05-21 00:00:00 | 0.022582 $ | 0.00005724 $ (0.25%) |
| 2020-05-20 00:00:00 | 0.022525 $ | 0.00000-31 $ (-0.01%) |
| 2020-05-19 00:00:00 | 0.022528 $ | 0.00093 $ (4.31%) |
| 2020-05-18 00:00:00 | 0.021598 $ | 0.000651 $ (3.11%) |
| 2020-05-17 00:00:00 | 0.020947 $ | 0.000212 $ (1.02%) |
| 2020-05-16 00:00:00 | 0.020735 $ | 0.000213 $ (1.04%) |
| 2020-05-15 00:00:00 | 0.020522 $ | -0.000143 $ (-0.69%) |
| 2020-05-14 00:00:00 | 0.020665 $ | -0.000218 $ (-1.05%) |
| 2020-05-13 00:00:00 | 0.020883 $ | 0.000478 $ (2.34%) |
| 2020-05-12 00:00:00 | 0.020405 $ | 0.00089 $ (4.56%) |
| 2020-05-11 00:00:00 | 0.019515 $ | -0.000494 $ (-2.47%) |
| 2020-05-10 00:00:00 | 0.020009 $ | -0.002836 $ (-12.41%) |
| 2020-05-09 00:00:00 | 0.022845 $ | 0.000353 $ (1.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001935 $ | +408.62% | 855 $ |
Refereum
|
0.0007 $ | +82.81% | 195.724K $ |
WAX
|
0.070805 $ | +50.15% | 118.535K $ |
TOP
|
0.002645 $ | +30.17% | 2.126M $ |
Pivot Token
|
0.000145 $ | +27.84% | 316.233K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CPChain
|
0.001939 $ | -20.96% | 88.342K $ |
Storm
|
0.003221 $ | -18.10% | 22.309M $ |
Maximine Coin
|
0.00018 $ | -14.29% | 155 $ |
Aencoin
|
0.03313 $ | -10.52% | 22.097K $ |
Siacoin
|
0.002737 $ | -8.76% | 6.554M $ |
Top 5 Exchanges
Crypto-monnaies
