Civic
0.086928
$
5.91%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.087607 $ |
0.00477 $ (5.76%)
|
| 2019-05-25 00:00:00 |
0.082837 $ |
-0.000861 $ (-1.03%)
|
| 2019-05-24 00:00:00 |
0.083699 $ |
0.004616 $ (5.84%)
|
| 2019-05-23 00:00:00 |
0.079083 $ |
-0.001865 $ (-2.30%)
|
| 2019-05-22 00:00:00 |
0.080948 $ |
0.002977 $ (3.82%)
|
| 2019-05-21 00:00:00 |
0.077972 $ |
0.00313 $ (4.18%)
|
| 2019-05-20 00:00:00 |
0.074842 $ |
-0.003644 $ (-4.64%)
|
| 2019-05-19 00:00:00 |
0.078485 $ |
0.003431 $ (4.57%)
|
| 2019-05-18 00:00:00 |
0.075054 $ |
0.002385 $ (3.28%)
|
| 2019-05-17 00:00:00 |
0.072669 $ |
-0.009575 $ (-11.64%)
|
| 2019-05-16 00:00:00 |
0.082244 $ |
0.005353 $ (6.96%)
|
| 2019-05-15 00:00:00 |
0.07689 $ |
0.004678 $ (6.48%)
|
| 2019-05-14 00:00:00 |
0.072212 $ |
0.002815 $ (4.06%)
|
| 2019-05-13 00:00:00 |
0.069397 $ |
-0.000718 $ (-1.02%)
|
| 2019-05-12 00:00:00 |
0.070115 $ |
-0.000083 $ (-0.12%)
|
| 2019-05-11 00:00:00 |
0.070198 $ |
0.00352 $ (5.28%)
|
| 2019-05-10 00:00:00 |
0.066678 $ |
-0.002216 $ (-3.22%)
|
| 2019-05-09 00:00:00 |
0.068894 $ |
-0.002955 $ (-4.11%)
|
| 2019-05-08 00:00:00 |
0.071848 $ |
0.00051 $ (0.72%)
|
| 2019-05-07 00:00:00 |
0.071338 $ |
0.003163 $ (4.64%)
|
| 2019-05-06 00:00:00 |
0.068175 $ |
0.000759 $ (1.13%)
|
| 2019-05-05 00:00:00 |
0.067416 $ |
-0.000683 $ (-1.00%)
|
| 2019-05-04 00:00:00 |
0.068098 $ |
-0.000771 $ (-1.12%)
|
| 2019-05-03 00:00:00 |
0.068869 $ |
-0.000377 $ (-0.54%)
|
| 2019-05-02 00:00:00 |
0.069247 $ |
-0.000785 $ (-1.12%)
|
| 2019-05-01 00:00:00 |
0.070031 $ |
0.001763 $ (2.58%)
|
| 2019-04-30 00:00:00 |
0.068269 $ |
-0.001178 $ (-1.70%)
|
| 2019-04-29 00:00:00 |
0.069446 $ |
0.000447 $ (0.65%)
|
BOScoin
-18.07%
Content Neutrality Network
-15.48%
HTMLCOIN
-12.82%
Substratum
-12.65%
Solaris
-12.44%
Essentia
+97.11%
Counterparty
+60.69%
Cardstack
+53.33%
Influence Chain
+45.17%
WeShow Token
+38.46%