• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.606B $
  • VOLUME TOTAL: 33.304B $
Civic CVC

Civic

0.07638 $ -2.12%

Cap. Marché

26.175M $

Volume (24H)

3.834M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.077626 $ -0.002273 $ (-2.84%)
2019-03-25 00:00:00 0.079899 $ -0.001484 $ (-1.82%)
2019-03-24 00:00:00 0.081383 $ 0.001594 $ (2.00%)
2019-03-23 00:00:00 0.079789 $ 0.000805 $ (1.02%)
2019-03-22 00:00:00 0.078983 $ -0.003673 $ (-4.44%)
2019-03-21 00:00:00 0.082657 $ 0.003916 $ (4.97%)
2019-03-20 00:00:00 0.078741 $ 0.005102 $ (6.93%)
2019-03-19 00:00:00 0.073639 $ -0.000033 $ (-0.04%)
2019-03-18 00:00:00 0.073672 $ -0.001232 $ (-1.64%)
2019-03-17 00:00:00 0.074904 $ -0.001493 $ (-1.95%)
2019-03-16 00:00:00 0.076397 $ 0.003861 $ (5.32%)
2019-03-15 00:00:00 0.072536 $ -0.00254 $ (-3.38%)
2019-03-14 00:00:00 0.075076 $ -0.000003 $ (0.00%)
2019-03-13 00:00:00 0.075079 $ 0.008222 $ (12.30%)
2019-03-12 00:00:00 0.066856 $ 0.002909 $ (4.55%)
2019-03-11 00:00:00 0.063947 $ -0.001691 $ (-2.58%)
2019-03-10 00:00:00 0.065637 $ 0.005272 $ (8.73%)
2019-03-09 00:00:00 0.060366 $ 0.000584 $ (0.98%)
2019-03-08 00:00:00 0.059781 $ 0.000991 $ (1.69%)
2019-03-07 00:00:00 0.05879 $ -0.00185 $ (-3.05%)
2019-03-06 00:00:00 0.06064 $ 0.00329 $ (5.74%)
2019-03-05 00:00:00 0.057351 $ -0.00279 $ (-4.64%)
2019-03-04 00:00:00 0.060141 $ -0.002522 $ (-4.02%)
2019-03-03 00:00:00 0.062663 $ 0.002161 $ (3.57%)
2019-03-02 00:00:00 0.060502 $ 0.002251 $ (3.86%)
2019-03-01 00:00:00 0.058252 $ -0.002309 $ (-3.81%)
2019-02-28 00:00:00 0.060561 $ 0.002168 $ (3.71%)
2019-02-27 00:00:00 0.058393 $ 0.002766 $ (4.97%)