• DOMINANCE DU BTC: 65%
  • Cap. Marché: 275.623B $
  • VOLUME TOTAL: 85.993B $

Civic (CVC) Historique

Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.

18.999M $
9.484M $
670,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-06-05 00:00:00 0.028283 $ 0.001451 $ (5.41%)
2020-06-04 00:00:00 0.026831 $ 0.000905 $ (3.49%)
2020-06-03 00:00:00 0.025927 $ 0.00000388 $ (0.01%)
2020-06-02 00:00:00 0.025923 $ 0.00003796 $ (0.15%)
2020-06-01 00:00:00 0.025885 $ 0.0000-776 $ (-0.30%)
2020-05-31 00:00:00 0.025962 $ 0.00055 $ (2.17%)
2020-05-30 00:00:00 0.025412 $ 0.000958 $ (3.92%)
2020-05-29 00:00:00 0.024454 $ -0.000472 $ (-1.90%)
2020-05-28 00:00:00 0.024926 $ -0.000705 $ (-2.75%)
2020-05-27 00:00:00 0.025631 $ -0.000222 $ (-0.86%)
2020-05-26 00:00:00 0.025853 $ 0.001065 $ (4.30%)
2020-05-25 00:00:00 0.024788 $ 0.00022 $ (0.89%)
2020-05-24 00:00:00 0.024568 $ 0.000644 $ (2.69%)
2020-05-23 00:00:00 0.023925 $ -0.00013 $ (-0.54%)
2020-05-22 00:00:00 0.024054 $ 0.001472 $ (6.52%)
2020-05-21 00:00:00 0.022582 $ 0.00005724 $ (0.25%)
2020-05-20 00:00:00 0.022525 $ 0.00000-31 $ (-0.01%)
2020-05-19 00:00:00 0.022528 $ 0.00093 $ (4.31%)
2020-05-18 00:00:00 0.021598 $ 0.000651 $ (3.11%)
2020-05-17 00:00:00 0.020947 $ 0.000212 $ (1.02%)
2020-05-16 00:00:00 0.020735 $ 0.000213 $ (1.04%)
2020-05-15 00:00:00 0.020522 $ -0.000143 $ (-0.69%)
2020-05-14 00:00:00 0.020665 $ -0.000218 $ (-1.05%)
2020-05-13 00:00:00 0.020883 $ 0.000478 $ (2.34%)
2020-05-12 00:00:00 0.020405 $ 0.00089 $ (4.56%)
2020-05-11 00:00:00 0.019515 $ -0.000494 $ (-2.47%)
2020-05-10 00:00:00 0.020009 $ -0.002836 $ (-12.41%)
2020-05-09 00:00:00 0.022845 $ 0.000353 $ (1.57%)