• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.888B $
  • VOLUME TOTAL: 64.084B $
Civic CVC

Civic

0.086928 $ 5.91%

Cap. Marché

29.790M $

Volume (24H)

6.740M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.087607 $ 0.00477 $ (5.76%)
2019-05-25 00:00:00 0.082837 $ -0.000861 $ (-1.03%)
2019-05-24 00:00:00 0.083699 $ 0.004616 $ (5.84%)
2019-05-23 00:00:00 0.079083 $ -0.001865 $ (-2.30%)
2019-05-22 00:00:00 0.080948 $ 0.002977 $ (3.82%)
2019-05-21 00:00:00 0.077972 $ 0.00313 $ (4.18%)
2019-05-20 00:00:00 0.074842 $ -0.003644 $ (-4.64%)
2019-05-19 00:00:00 0.078485 $ 0.003431 $ (4.57%)
2019-05-18 00:00:00 0.075054 $ 0.002385 $ (3.28%)
2019-05-17 00:00:00 0.072669 $ -0.009575 $ (-11.64%)
2019-05-16 00:00:00 0.082244 $ 0.005353 $ (6.96%)
2019-05-15 00:00:00 0.07689 $ 0.004678 $ (6.48%)
2019-05-14 00:00:00 0.072212 $ 0.002815 $ (4.06%)
2019-05-13 00:00:00 0.069397 $ -0.000718 $ (-1.02%)
2019-05-12 00:00:00 0.070115 $ -0.000083 $ (-0.12%)
2019-05-11 00:00:00 0.070198 $ 0.00352 $ (5.28%)
2019-05-10 00:00:00 0.066678 $ -0.002216 $ (-3.22%)
2019-05-09 00:00:00 0.068894 $ -0.002955 $ (-4.11%)
2019-05-08 00:00:00 0.071848 $ 0.00051 $ (0.72%)
2019-05-07 00:00:00 0.071338 $ 0.003163 $ (4.64%)
2019-05-06 00:00:00 0.068175 $ 0.000759 $ (1.13%)
2019-05-05 00:00:00 0.067416 $ -0.000683 $ (-1.00%)
2019-05-04 00:00:00 0.068098 $ -0.000771 $ (-1.12%)
2019-05-03 00:00:00 0.068869 $ -0.000377 $ (-0.54%)
2019-05-02 00:00:00 0.069247 $ -0.000785 $ (-1.12%)
2019-05-01 00:00:00 0.070031 $ 0.001763 $ (2.58%)
2019-04-30 00:00:00 0.068269 $ -0.001178 $ (-1.70%)
2019-04-29 00:00:00 0.069446 $ 0.000447 $ (0.65%)