English
Deutsch
Italiano
ไทย
Civic (CVC) Historique
Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.
24.857M $
1.649M $
670,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 0.037578 $ | -0.000257 $ (-0.68%) |
| 2019-10-17 00:00:00 | 0.037835 $ | -0.000271 $ (-0.71%) |
| 2019-10-16 00:00:00 | 0.038106 $ | -0.002408 $ (-5.94%) |
| 2019-10-15 00:00:00 | 0.040514 $ | 0.000921 $ (2.33%) |
| 2019-10-14 00:00:00 | 0.039593 $ | -0.000382 $ (-0.96%) |
| 2019-10-13 00:00:00 | 0.039976 $ | 0.0000-502 $ (-0.13%) |
| 2019-10-12 00:00:00 | 0.040026 $ | 0.00002457 $ (0.06%) |
| 2019-10-11 00:00:00 | 0.040001 $ | -0.001802 $ (-4.31%) |
| 2019-10-10 00:00:00 | 0.041803 $ | -0.000904 $ (-2.12%) |
| 2019-10-09 00:00:00 | 0.042707 $ | 0.000879 $ (2.10%) |
| 2019-10-08 00:00:00 | 0.041828 $ | -0.000248 $ (-0.59%) |
| 2019-10-07 00:00:00 | 0.042076 $ | 0.002361 $ (5.95%) |
| 2019-10-06 00:00:00 | 0.039715 $ | -0.000741 $ (-1.83%) |
| 2019-10-05 00:00:00 | 0.040456 $ | 0.002803 $ (7.45%) |
| 2019-10-04 00:00:00 | 0.037652 $ | -0.000198 $ (-0.52%) |
| 2019-10-03 00:00:00 | 0.03785 $ | 0.00126 $ (3.44%) |
| 2019-10-02 00:00:00 | 0.03659 $ | 0.000102 $ (0.28%) |
| 2019-10-01 00:00:00 | 0.036488 $ | 0.000759 $ (2.12%) |
| 2019-09-30 00:00:00 | 0.03573 $ | 0.000198 $ (0.56%) |
| 2019-09-29 00:00:00 | 0.035532 $ | -0.001315 $ (-3.57%) |
| 2019-09-28 00:00:00 | 0.036847 $ | 0.001592 $ (4.52%) |
| 2019-09-27 00:00:00 | 0.035255 $ | -0.000625 $ (-1.74%) |
| 2019-09-26 00:00:00 | 0.03588 $ | 0.000511 $ (1.45%) |
| 2019-09-25 00:00:00 | 0.035369 $ | -0.005155 $ (-12.72%) |
| 2019-09-24 00:00:00 | 0.040524 $ | -0.003758 $ (-8.49%) |
| 2019-09-23 00:00:00 | 0.044282 $ | -0.001317 $ (-2.89%) |
| 2019-09-22 00:00:00 | 0.045598 $ | 0.000969 $ (2.17%) |
| 2019-09-21 00:00:00 | 0.04463 $ | 0.000382 $ (0.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.016K $ |
SOLVE
|
0.121292 $ | +50.18% | 10.818M $ |
Essentia
|
0.00095 $ | +48.40% | 62.052K $ |
Chiliz
|
0.008558 $ | +30.84% | 6.583M $ |
Intelligent Investment Chain
|
0.000224 $ | +24.82% | 140.263K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
PumaPay
|
0.000158 $ | -34.77% | 403.570K $ |
COTI
|
0.011365 $ | -30.10% | 1.078M $ |
MARK.SPACE
|
0.001411 $ | -28.47% | 145 $ |
Zeepin
|
0.010164 $ | -24.19% | 5.014K $ |
Top 5 Exchanges
Gagnants/Perdants
