Civic CVC Civic Prix: $ 0.0887 -3.69%
Civic CVC

Civic

Rang #179
Prix Civic (CVC)
$ 0.0887 -3.69%
Bas: $ 0.0874
Haut: $ 0.1071
EUR
0.075415
BTC
0.00000076
ETH
0.0000242

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 88.700M
Volume (24H)
$ 10.471M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.0914 $ -0.0024 (-2.56%)
14/09/2025 00:00$ 0.0938 $ 0.0022 (2.40%)
13/09/2025 00:00$ 0.0916 $ 0.0007 (0.77%)
12/09/2025 00:00$ 0.0909 $ -0.0009 (-0.98%)
11/09/2025 00:00$ 0.0918 ?? (0.00%)
10/09/2025 00:00$ 0.0918 $ 0.0017 (1.89%)
09/09/2025 00:00$ 0.0901 $ 0.0014 (1.58%)
08/09/2025 00:00$ 0.0887 $ 0.0017 (1.95%)
07/09/2025 00:00$ 0.087 $ -0.0013 (-1.47%)
06/09/2025 00:00$ 0.0883 $ 0.0011 (1.26%)
05/09/2025 00:00$ 0.0872 $ -0.0028 (-3.11%)
04/09/2025 00:00$ 0.09 $ 0.0002 (0.22%)
03/09/2025 00:00$ 0.0898 $ 0.0027 (3.10%)
02/09/2025 00:00$ 0.0871 $ -0.0019 (-2.13%)
01/09/2025 00:00$ 0.089 $ -0.0019 (-2.09%)
31/08/2025 00:00$ 0.0909 $ 0.0017 (1.91%)
30/08/2025 00:00$ 0.0892 $ -0.0039 (-4.19%)
29/08/2025 00:00$ 0.0931 $ 0.0022 (2.42%)
28/08/2025 00:00$ 0.0909 $ -0.0013 (-1.41%)
27/08/2025 00:00$ 0.0922 $ 0.0037 (4.18%)