Civic
0.07638
$
-2.12%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.077626 $ |
-0.002273 $ (-2.84%)
|
| 2019-03-25 00:00:00 |
0.079899 $ |
-0.001484 $ (-1.82%)
|
| 2019-03-24 00:00:00 |
0.081383 $ |
0.001594 $ (2.00%)
|
| 2019-03-23 00:00:00 |
0.079789 $ |
0.000805 $ (1.02%)
|
| 2019-03-22 00:00:00 |
0.078983 $ |
-0.003673 $ (-4.44%)
|
| 2019-03-21 00:00:00 |
0.082657 $ |
0.003916 $ (4.97%)
|
| 2019-03-20 00:00:00 |
0.078741 $ |
0.005102 $ (6.93%)
|
| 2019-03-19 00:00:00 |
0.073639 $ |
-0.000033 $ (-0.04%)
|
| 2019-03-18 00:00:00 |
0.073672 $ |
-0.001232 $ (-1.64%)
|
| 2019-03-17 00:00:00 |
0.074904 $ |
-0.001493 $ (-1.95%)
|
| 2019-03-16 00:00:00 |
0.076397 $ |
0.003861 $ (5.32%)
|
| 2019-03-15 00:00:00 |
0.072536 $ |
-0.00254 $ (-3.38%)
|
| 2019-03-14 00:00:00 |
0.075076 $ |
-0.000003 $ (0.00%)
|
| 2019-03-13 00:00:00 |
0.075079 $ |
0.008222 $ (12.30%)
|
| 2019-03-12 00:00:00 |
0.066856 $ |
0.002909 $ (4.55%)
|
| 2019-03-11 00:00:00 |
0.063947 $ |
-0.001691 $ (-2.58%)
|
| 2019-03-10 00:00:00 |
0.065637 $ |
0.005272 $ (8.73%)
|
| 2019-03-09 00:00:00 |
0.060366 $ |
0.000584 $ (0.98%)
|
| 2019-03-08 00:00:00 |
0.059781 $ |
0.000991 $ (1.69%)
|
| 2019-03-07 00:00:00 |
0.05879 $ |
-0.00185 $ (-3.05%)
|
| 2019-03-06 00:00:00 |
0.06064 $ |
0.00329 $ (5.74%)
|
| 2019-03-05 00:00:00 |
0.057351 $ |
-0.00279 $ (-4.64%)
|
| 2019-03-04 00:00:00 |
0.060141 $ |
-0.002522 $ (-4.02%)
|
| 2019-03-03 00:00:00 |
0.062663 $ |
0.002161 $ (3.57%)
|
| 2019-03-02 00:00:00 |
0.060502 $ |
0.002251 $ (3.86%)
|
| 2019-03-01 00:00:00 |
0.058252 $ |
-0.002309 $ (-3.81%)
|
| 2019-02-28 00:00:00 |
0.060561 $ |
0.002168 $ (3.71%)
|
| 2019-02-27 00:00:00 |
0.058393 $ |
0.002766 $ (4.97%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-30.15%
CyberVein
-27.98%
Credo
-25.16%
openANX
+130.87%
Everex
+57.09%
CoinBene Coin
+55.45%
WeToken
+48.18%
Enigma
+43.20%