English
Deutsch
Italiano
ไทย
Civic (CVC) Historique
Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.
16.435M $
919.672K $
670,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-24 00:00:00 | 0.024068 $ | -0.00142 $ (-5.57%) |
| 2020-09-23 00:00:00 | 0.025488 $ | 0.00002768 $ (0.11%) |
| 2020-09-22 00:00:00 | 0.02546 $ | -0.001563 $ (-5.78%) |
| 2020-09-21 00:00:00 | 0.027022 $ | -0.002715 $ (-9.13%) |
| 2020-09-20 00:00:00 | 0.029737 $ | -0.00052 $ (-1.72%) |
| 2020-09-19 00:00:00 | 0.030257 $ | 0.000114 $ (0.38%) |
| 2020-09-18 00:00:00 | 0.030143 $ | 0.000423 $ (1.42%) |
| 2020-09-17 00:00:00 | 0.02972 $ | 0.00003593 $ (0.12%) |
| 2020-09-16 00:00:00 | 0.029684 $ | -0.002558 $ (-7.93%) |
| 2020-09-15 00:00:00 | 0.032241 $ | -0.002325 $ (-6.73%) |
| 2020-09-14 00:00:00 | 0.034566 $ | 0.002178 $ (6.72%) |
| 2020-09-13 00:00:00 | 0.032388 $ | -0.001135 $ (-3.39%) |
| 2020-09-12 00:00:00 | 0.033523 $ | 0.000529 $ (1.60%) |
| 2020-09-11 00:00:00 | 0.032994 $ | 0.002332 $ (7.60%) |
| 2020-09-10 00:00:00 | 0.030662 $ | 0.00177 $ (6.13%) |
| 2020-09-09 00:00:00 | 0.028893 $ | 0.000333 $ (1.16%) |
| 2020-09-08 00:00:00 | 0.02856 $ | 0.000139 $ (0.49%) |
| 2020-09-07 00:00:00 | 0.028421 $ | -0.000623 $ (-2.15%) |
| 2020-09-06 00:00:00 | 0.029045 $ | -0.000747 $ (-2.51%) |
| 2020-09-05 00:00:00 | 0.029792 $ | -0.000638 $ (-2.10%) |
| 2020-09-04 00:00:00 | 0.03043 $ | -0.004066 $ (-11.79%) |
| 2020-09-03 00:00:00 | 0.034497 $ | -0.00412 $ (-10.67%) |
| 2020-09-02 00:00:00 | 0.038616 $ | -0.003255 $ (-7.77%) |
| 2020-09-01 00:00:00 | 0.041871 $ | -0.001584 $ (-3.65%) |
| 2020-08-31 00:00:00 | 0.043455 $ | -0.000697 $ (-1.58%) |
| 2020-08-30 00:00:00 | 0.044152 $ | -0.000329 $ (-0.74%) |
| 2020-08-29 00:00:00 | 0.044482 $ | 0.002744 $ (6.58%) |
| 2020-08-28 00:00:00 | 0.041737 $ | 0.001514 $ (3.76%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.003251 $ | -78.60% | 152.580K $ |
Universa
|
0.00114 $ | -29.62% | 57.139K $ |
apM Coin
|
0.09988 $ | -28.99% | 13.431M $ |
Hyperion
|
0.253714 $ | -19.33% | 3.924M $ |
Raven Protocol
|
0.00082 $ | -18.55% | 4.378K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+11.42% | 3.225B $ |
Huobi-Global
|
+10.22% | 1.706B $ |
OKEx
|
+4.35% | 1.358B $ |
Bitmex
|
+18.51% | 1.297B $ |
Coinbene
|
+0.83% | 1.046B $ |
Crypto-monnaies
