• DOMINANCE DU BTC: 59%
  • Cap. Marché: 324.026B $
  • VOLUME TOTAL: 98.364B $

Civic (CVC) Historique

Suivez le prix Civic en temps réel, historique de prix CVC et autres informations.

16.435M $
919.672K $
670,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-24 00:00:00 0.024068 $ -0.00142 $ (-5.57%)
2020-09-23 00:00:00 0.025488 $ 0.00002768 $ (0.11%)
2020-09-22 00:00:00 0.02546 $ -0.001563 $ (-5.78%)
2020-09-21 00:00:00 0.027022 $ -0.002715 $ (-9.13%)
2020-09-20 00:00:00 0.029737 $ -0.00052 $ (-1.72%)
2020-09-19 00:00:00 0.030257 $ 0.000114 $ (0.38%)
2020-09-18 00:00:00 0.030143 $ 0.000423 $ (1.42%)
2020-09-17 00:00:00 0.02972 $ 0.00003593 $ (0.12%)
2020-09-16 00:00:00 0.029684 $ -0.002558 $ (-7.93%)
2020-09-15 00:00:00 0.032241 $ -0.002325 $ (-6.73%)
2020-09-14 00:00:00 0.034566 $ 0.002178 $ (6.72%)
2020-09-13 00:00:00 0.032388 $ -0.001135 $ (-3.39%)
2020-09-12 00:00:00 0.033523 $ 0.000529 $ (1.60%)
2020-09-11 00:00:00 0.032994 $ 0.002332 $ (7.60%)
2020-09-10 00:00:00 0.030662 $ 0.00177 $ (6.13%)
2020-09-09 00:00:00 0.028893 $ 0.000333 $ (1.16%)
2020-09-08 00:00:00 0.02856 $ 0.000139 $ (0.49%)
2020-09-07 00:00:00 0.028421 $ -0.000623 $ (-2.15%)
2020-09-06 00:00:00 0.029045 $ -0.000747 $ (-2.51%)
2020-09-05 00:00:00 0.029792 $ -0.000638 $ (-2.10%)
2020-09-04 00:00:00 0.03043 $ -0.004066 $ (-11.79%)
2020-09-03 00:00:00 0.034497 $ -0.00412 $ (-10.67%)
2020-09-02 00:00:00 0.038616 $ -0.003255 $ (-7.77%)
2020-09-01 00:00:00 0.041871 $ -0.001584 $ (-3.65%)
2020-08-31 00:00:00 0.043455 $ -0.000697 $ (-1.58%)
2020-08-30 00:00:00 0.044152 $ -0.000329 $ (-0.74%)
2020-08-29 00:00:00 0.044482 $ 0.002744 $ (6.58%)
2020-08-28 00:00:00 0.041737 $ 0.001514 $ (3.76%)