• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.228B $
  • VOLUME TOTAL: 105.588B $

PowerPool (CVP) Historique

Suivez le prix PowerPool en temps réel, historique de prix CVP et autres informations.

7.410M $
4.312M $
5,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 1.48 $ -0.024826 $ (-1.65%)
2020-10-23 00:00:00 1.51 $ 0.031184 $ (2.11%)
2020-10-22 00:00:00 1.48 $ 0.078347 $ (5.60%)
2020-10-21 00:00:00 1.40 $ -0.155271 $ (-10.00%)
2020-10-20 00:00:00 1.55 $ -0.131636 $ (-7.81%)
2020-10-19 00:00:00 1.69 $ -0.004024 $ (-0.24%)
2020-10-18 00:00:00 1.69 $ 0.0000-726 $ (0.00%)
2020-10-17 00:00:00 1.69 $ 0.009485 $ (0.56%)
2020-10-16 00:00:00 1.68 $ -0.072385 $ (-4.13%)
2020-10-15 00:00:00 1.75 $ -0.129005 $ (-6.86%)
2020-10-14 00:00:00 1.88 $ -0.045511 $ (-2.36%)
2020-10-13 00:00:00 1.93 $ 0.024299 $ (1.28%)
2020-10-12 00:00:00 1.90 $ -0.139121 $ (-6.81%)
2020-10-11 00:00:00 2.04 $ 0.040936 $ (2.05%)
2020-10-10 00:00:00 2.00 $ 0.118192 $ (6.28%)
2020-10-09 00:00:00 1.88 $ -0.008598 $ (-0.45%)
2020-10-08 00:00:00 1.89 $ 0.018039 $ (0.96%)
2020-10-07 00:00:00 1.87 $ -0.362939 $ (-16.23%)
2020-10-06 00:00:00 2.24 $ -0.068364 $ (-2.97%)
2020-10-05 00:00:00 2.30 $ 0.059443 $ (2.65%)
2020-10-04 00:00:00 2.24 $ -0.210417 $ (-8.57%)
2020-10-03 00:00:00 2.46 $ 0.004645 $ (0.19%)
2020-10-02 00:00:00 2.45 $ -0.418166 $ (-14.58%)
2020-10-01 00:00:00 2.87 $ 0.742248 $ (34.91%)
2020-09-30 00:00:00 2.13 $ 0.071198 $ (3.46%)
2020-09-29 00:00:00 2.06 $ -0.091823 $ (-4.28%)
2020-09-28 00:00:00 2.15 $ 0.121559 $ (6.00%)
2020-09-27 00:00:00 2.03 $ -0.21535 $ (-9.61%)