English
Deutsch
Italiano
ไทย
PowerPool (CVP) Historique
Suivez le prix PowerPool en temps réel, historique de prix CVP et autres informations.
7.410M $
4.312M $
5,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 1.48 $ | -0.024826 $ (-1.65%) |
| 2020-10-23 00:00:00 | 1.51 $ | 0.031184 $ (2.11%) |
| 2020-10-22 00:00:00 | 1.48 $ | 0.078347 $ (5.60%) |
| 2020-10-21 00:00:00 | 1.40 $ | -0.155271 $ (-10.00%) |
| 2020-10-20 00:00:00 | 1.55 $ | -0.131636 $ (-7.81%) |
| 2020-10-19 00:00:00 | 1.69 $ | -0.004024 $ (-0.24%) |
| 2020-10-18 00:00:00 | 1.69 $ | 0.0000-726 $ (0.00%) |
| 2020-10-17 00:00:00 | 1.69 $ | 0.009485 $ (0.56%) |
| 2020-10-16 00:00:00 | 1.68 $ | -0.072385 $ (-4.13%) |
| 2020-10-15 00:00:00 | 1.75 $ | -0.129005 $ (-6.86%) |
| 2020-10-14 00:00:00 | 1.88 $ | -0.045511 $ (-2.36%) |
| 2020-10-13 00:00:00 | 1.93 $ | 0.024299 $ (1.28%) |
| 2020-10-12 00:00:00 | 1.90 $ | -0.139121 $ (-6.81%) |
| 2020-10-11 00:00:00 | 2.04 $ | 0.040936 $ (2.05%) |
| 2020-10-10 00:00:00 | 2.00 $ | 0.118192 $ (6.28%) |
| 2020-10-09 00:00:00 | 1.88 $ | -0.008598 $ (-0.45%) |
| 2020-10-08 00:00:00 | 1.89 $ | 0.018039 $ (0.96%) |
| 2020-10-07 00:00:00 | 1.87 $ | -0.362939 $ (-16.23%) |
| 2020-10-06 00:00:00 | 2.24 $ | -0.068364 $ (-2.97%) |
| 2020-10-05 00:00:00 | 2.30 $ | 0.059443 $ (2.65%) |
| 2020-10-04 00:00:00 | 2.24 $ | -0.210417 $ (-8.57%) |
| 2020-10-03 00:00:00 | 2.46 $ | 0.004645 $ (0.19%) |
| 2020-10-02 00:00:00 | 2.45 $ | -0.418166 $ (-14.58%) |
| 2020-10-01 00:00:00 | 2.87 $ | 0.742248 $ (34.91%) |
| 2020-09-30 00:00:00 | 2.13 $ | 0.071198 $ (3.46%) |
| 2020-09-29 00:00:00 | 2.06 $ | -0.091823 $ (-4.28%) |
| 2020-09-28 00:00:00 | 2.15 $ | 0.121559 $ (6.00%) |
| 2020-09-27 00:00:00 | 2.03 $ | -0.21535 $ (-9.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ocean Protocol
|
0.454159 $ | +32.94% | 24.828M $ |
Vertcoin
|
0.338421 $ | +31.84% | 401.259K $ |
Polymath
|
0.057791 $ | +25.32% | 37.767M $ |
Spendcoin
|
0.003764 $ | +21.22% | 7.521M $ |
TitanSwap
|
0.507208 $ | +20.89% | 5.028M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 56.444K $ |
Pickle Finance
|
16.94 $ | -27.02% | 3.792M $ |
Keep Network
|
0.3813 $ | -22.97% | 1.042M $ |
Burst
|
0.001948 $ | -21.18% | 43.042K $ |
Machine Xchange Coin
|
0.011891 $ | -21.03% | 5.990M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-18.73% | 1.988B $ |
Coinbene
|
-28.74% | 1.564B $ |
Huobi-Global
|
-16.99% | 1.263B $ |
Bitmex
|
-40.41% | 1.255B $ |
BitZ
|
-14.73% | 900.992M $ |
Crypto-monnaies
