Convex Finance CVX Convex Finance Prix: $ 1.84 3.90%
Convex Finance CVX

Convex Finance

Rang #86
Prix Convex Finance (CVX)
$ 1.84 3.90%
Bas: $ 1.758
Haut: $ 1.866
EUR
1.5906
BTC
0.00002612
ETH
0.000502

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 183.315M
Volume (24H)
$ 14.001M
En circulation
99,627,799

Historique

Date (Quotidien)Prix (USD)Change
20/03/2026 00:00$ 1.77 $ -0.15 (-7.82%)
19/03/2026 00:00$ 1.92 $ -0.121 (-5.93%)
18/03/2026 00:00$ 2.04 $ -0.089 (-4.18%)
17/03/2026 00:00$ 2.13 $ 0.038 (1.82%)
16/03/2026 00:00$ 2.09 $ 0.025 (1.21%)
15/03/2026 00:00$ 2.07 $ 0.052 (2.58%)
14/03/2026 00:00$ 2.01 $ -0.005 (-0.25%)
13/03/2026 00:00$ 2.02 $ -0.156 (-7.17%)
12/03/2026 00:00$ 2.18 $ -0.102 (-4.48%)
11/03/2026 00:00$ 2.28 $ -0.032 (-1.39%)
10/03/2026 00:00$ 2.31 $ 0.119 (5.43%)
09/03/2026 00:00$ 2.19 $ 0.021 (0.97%)
08/03/2026 00:00$ 2.17 $ 0.114 (5.55%)
07/03/2026 00:00$ 2.06 $ 0.05 (2.49%)
06/03/2026 00:00$ 2.01 $ 0.043 (2.19%)
05/03/2026 00:00$ 1.96 $ 0.181 (10.16%)
04/03/2026 00:00$ 1.78 $ 0.017 (0.96%)
03/03/2026 00:00$ 1.76 $ 0.046 (2.68%)
02/03/2026 00:00$ 1.72 $ -0.041 (-2.33%)
01/03/2026 00:00$ 1.76 $ 0.029 (1.68%)