Convex Finance CVX Convex Finance Prix: $ 1.618 -8.54%
Convex Finance CVX

Convex Finance

Rang #91
Prix Convex Finance (CVX)
$ 1.618 -8.54%
Bas: $ 1.442
Haut: $ 1.788
EUR
1.3736
BTC
0.00002506
ETH
0.000441

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 161.185M
Volume (24H)
$ 14.834M
En circulation
99,619,688

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 1.55 $ -0.304 (-16.40%)
05/02/2026 00:00$ 1.85 $ -0.009 (-0.48%)
04/02/2026 00:00$ 1.86 $ 0.015 (0.81%)
03/02/2026 00:00$ 1.85 $ 0.106 (6.08%)
02/02/2026 00:00$ 1.74 $ -0.158 (-8.32%)
01/02/2026 00:00$ 1.90 $ -0.14 (-6.86%)
31/01/2026 00:00$ 2.04 $ -0.071 (-3.36%)
30/01/2026 00:00$ 2.11 $ -0.176 (-7.70%)
29/01/2026 00:00$ 2.29 $ 0.186 (8.85%)
28/01/2026 00:00$ 2.10 $ 0.003 (0.14%)
27/01/2026 00:00$ 2.10 $ 0.002 (0.10%)
26/01/2026 00:00$ 2.10 $ -0.141 (-6.30%)
25/01/2026 00:00$ 2.24 $ 0.155 (7.44%)
24/01/2026 00:00$ 2.08 $ 0.017 (0.82%)
23/01/2026 00:00$ 2.07 $ -0.03 (-1.43%)
22/01/2026 00:00$ 2.10 $ 0.117 (5.92%)
21/01/2026 00:00$ 1.98 $ -0.157 (-7.35%)
20/01/2026 00:00$ 2.14 $ -0.052 (-2.38%)
19/01/2026 00:00$ 2.19 $ 0.09 (4.29%)
18/01/2026 00:00$ 2.10 $ 0.067 (3.30%)