Convex Finance CVX Convex Finance Prix: $ 4.206 7.05%
Convex Finance CVX

Convex Finance

Rang #77
Prix Convex Finance (CVX)
$ 4.206 7.05%
Bas: $ 3.812
Haut: $ 4.45
EUR
3.5693
BTC
0.00003637
ETH
0.001148

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 417.078M
Volume (24H)
$ 32.246M
En circulation
99,162,649

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 4.28 $ 0.329 (8.32%)
22/08/2025 00:00$ 3.95 $ -0.158 (-3.84%)
21/08/2025 00:00$ 4.11 $ 0.361 (9.62%)
20/08/2025 00:00$ 3.75 $ -0.327 (-8.02%)
19/08/2025 00:00$ 4.08 $ -0.111 (-2.65%)
18/08/2025 00:00$ 4.19 $ 0.01 (0.24%)
17/08/2025 00:00$ 4.18 $ 0.047 (1.14%)
16/08/2025 00:00$ 4.13 $ -0.008 (-0.19%)
15/08/2025 00:00$ 4.14 $ -0.46 (-10.00%)
14/08/2025 00:00$ 4.60 $ 0.081 (1.79%)
13/08/2025 00:00$ 4.52 $ 0.282 (6.66%)
12/08/2025 00:00$ 4.24 $ -0.242 (-5.40%)
11/08/2025 00:00$ 4.48 $ -0.125 (-2.72%)
10/08/2025 00:00$ 4.60 $ 0.122 (2.72%)
09/08/2025 00:00$ 4.48 $ -0.106 (-2.31%)
08/08/2025 00:00$ 4.59 $ 0.233 (5.35%)
07/08/2025 00:00$ 4.36 $ 0.154 (3.67%)
06/08/2025 00:00$ 4.20 $ -0.357 (-7.83%)
05/08/2025 00:00$ 4.56 $ 0.427 (10.34%)
04/08/2025 00:00$ 4.13 $ 0.328 (8.62%)