Convex Finance CVX Convex Finance Prix: $ 4.496 -0.16%
Convex Finance CVX

Convex Finance

Rang #78
Prix Convex Finance (CVX)
$ 4.496 -0.16%
Bas: $ 4.457
Haut: $ 4.769
EUR
3.8377
BTC
0.00003807
ETH
0.001227

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 444.715M
Volume (24H)
$ 31.621M
En circulation
98,913,386

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 4.60 $ 0.122 (2.72%)
09/08/2025 00:00$ 4.48 $ -0.106 (-2.31%)
08/08/2025 00:00$ 4.59 $ 0.233 (5.35%)
07/08/2025 00:00$ 4.36 $ 0.154 (3.67%)
06/08/2025 00:00$ 4.20 $ -0.357 (-7.83%)
05/08/2025 00:00$ 4.56 $ 0.427 (10.34%)
04/08/2025 00:00$ 4.13 $ 0.328 (8.62%)
03/08/2025 00:00$ 3.80 $ -0.22 (-5.47%)
02/08/2025 00:00$ 4.02 $ -0.15 (-3.59%)
01/08/2025 00:00$ 4.17 $ -0.483 (-10.37%)
31/07/2025 00:00$ 4.66 $ 0.182 (4.07%)
30/07/2025 00:00$ 4.47 $ -0.851 (-15.98%)
29/07/2025 00:00$ 5.33 $ -0.332 (-5.87%)
28/07/2025 00:00$ 5.66 $ -0.248 (-4.20%)
27/07/2025 00:00$ 5.91 $ 0.655 (12.48%)
26/07/2025 00:00$ 5.25 $ 0.427 (8.85%)
25/07/2025 00:00$ 4.82 $ 0.042 (0.88%)
24/07/2025 00:00$ 4.78 $ -0.029 (-0.60%)
23/07/2025 00:00$ 4.81 $ 0.48 (11.09%)
22/07/2025 00:00$ 4.33 $ 0.127 (3.02%)