Convex Finance CVX Convex Finance Prix: $ 2.842 -0.94%
Convex Finance CVX

Convex Finance

Rang #117
Prix Convex Finance (CVX)
$ 2.842 -0.94%
Bas: $ 2.692
Haut: $ 2.874
EUR
2.6178
BTC
0.00004184
ETH
0.000872

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 276.291M
Volume (24H)
$ 15.408M
En circulation
97,217,003

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 2.82 $ -0.016 (-0.56%)
26/07/2024 00:00$ 2.83 $ -0.019 (-0.67%)
25/07/2024 00:00$ 2.85 $ -0.154 (-5.12%)
24/07/2024 00:00$ 3.01 $ 0.624 (26.19%)
23/07/2024 00:00$ 2.38 $ -0.087 (-3.52%)
22/07/2024 00:00$ 2.47 $ -0.064 (-2.53%)
21/07/2024 00:00$ 2.53 $ -0.059 (-2.28%)
20/07/2024 00:00$ 2.59 $ 0.173 (7.15%)
19/07/2024 00:00$ 2.42 $ -0.069 (-2.77%)
18/07/2024 00:00$ 2.49 $ 0.113 (4.76%)
17/07/2024 00:00$ 2.38 $ -0.059 (-2.42%)
16/07/2024 00:00$ 2.44 $ 0.154 (6.75%)
15/07/2024 00:00$ 2.28 $ 0.005 (0.22%)
14/07/2024 00:00$ 2.28 $ 0.093 (4.26%)
13/07/2024 00:00$ 2.18 $ -0.001 (-0.05%)
12/07/2024 00:00$ 2.18 $ -0.143 (-6.15%)
11/07/2024 00:00$ 2.33 $ 0.05 (2.20%)
10/07/2024 00:00$ 2.28 $ 0.027 (1.20%)
09/07/2024 00:00$ 2.25 $ 0.123 (5.78%)
08/07/2024 00:00$ 2.13 $ -0.218 (-9.30%)