Convex Finance CVX Convex Finance Prix: $ 1.79 3.23%
Convex Finance CVX

Convex Finance

Rang #89
Prix Convex Finance (CVX)
$ 1.79 3.23%
Bas: $ 1.694
Haut: $ 1.807
EUR
1.5192
BTC
0.00002224
ETH
0.000488

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 174.302M
Volume (24H)
$ 10.721M
En circulation
97,375,200

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 1.78 $ 0.049 (2.83%)
08/05/2026 00:00$ 1.73 $ -0.084 (-4.62%)
07/05/2026 00:00$ 1.82 $ 0.014 (0.78%)
06/05/2026 00:00$ 1.80 $ 0.044 (2.50%)
05/05/2026 00:00$ 1.76 $ 0.011 (0.63%)
04/05/2026 00:00$ 1.75 $ -0.002 (-0.11%)
03/05/2026 00:00$ 1.75 $ 0.026 (1.51%)
02/05/2026 00:00$ 1.72 $ 0.044 (2.62%)
01/05/2026 00:00$ 1.68 $ -0.029 (-1.70%)
30/04/2026 00:00$ 1.71 $ -0.016 (-0.93%)
29/04/2026 00:00$ 1.73 $ -0.018 (-1.03%)
28/04/2026 00:00$ 1.74 $ -0.044 (-2.46%)
27/04/2026 00:00$ 1.79 $ 0.011 (0.62%)
26/04/2026 00:00$ 1.78 $ -0.004 (-0.22%)
25/04/2026 00:00$ 1.78 $ 0.005 (0.28%)
24/04/2026 00:00$ 1.78 $ -0.041 (-2.26%)
23/04/2026 00:00$ 1.82 $ -0.007 (-0.38%)
22/04/2026 00:00$ 1.82 $ 0.017 (0.94%)
21/04/2026 00:00$ 1.81 $ 0.075 (4.33%)
20/04/2026 00:00$ 1.73 $ -0.089 (-4.89%)