Convex Finance CVX Convex Finance Prix: $ 1.874 6.90%
Convex Finance CVX

Convex Finance

Rang #88
Prix Convex Finance (CVX)
$ 1.874 6.90%
Bas: $ 1.736
Haut: $ 1.937
EUR
1.5925
BTC
0.00002277
ETH
0.000511

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 182.482M
Volume (24H)
$ 12.902M
En circulation
97,375,419

Historique

Date (Quotidien)Prix (USD)Change
10/05/2026 00:00$ 1.76 $ -0.026 (-1.46%)
09/05/2026 00:00$ 1.78 $ 0.049 (2.83%)
08/05/2026 00:00$ 1.73 $ -0.084 (-4.62%)
07/05/2026 00:00$ 1.82 $ 0.014 (0.78%)
06/05/2026 00:00$ 1.80 $ 0.044 (2.50%)
05/05/2026 00:00$ 1.76 $ 0.011 (0.63%)
04/05/2026 00:00$ 1.75 $ -0.002 (-0.11%)
03/05/2026 00:00$ 1.75 $ 0.026 (1.51%)
02/05/2026 00:00$ 1.72 $ 0.044 (2.62%)
01/05/2026 00:00$ 1.68 $ -0.029 (-1.70%)
30/04/2026 00:00$ 1.71 $ -0.016 (-0.93%)
29/04/2026 00:00$ 1.73 $ -0.018 (-1.03%)
28/04/2026 00:00$ 1.74 $ -0.044 (-2.46%)
27/04/2026 00:00$ 1.79 $ 0.011 (0.62%)
26/04/2026 00:00$ 1.78 $ -0.004 (-0.22%)
25/04/2026 00:00$ 1.78 $ 0.005 (0.28%)
24/04/2026 00:00$ 1.78 $ -0.041 (-2.26%)
23/04/2026 00:00$ 1.82 $ -0.007 (-0.38%)
22/04/2026 00:00$ 1.82 $ 0.017 (0.94%)
21/04/2026 00:00$ 1.81 $ 0.075 (4.33%)