Convex Finance CVX Convex Finance Prix: $ 1.874 1.46%
Convex Finance CVX

Convex Finance

Rang #90
Prix Convex Finance (CVX)
$ 1.874 1.46%
Bas: $ 1.789
Haut: $ 1.874
EUR
1.6345
BTC
0.00002462
ETH
0.000776

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 186.767M
Volume (24H)
$ 5.143M
En circulation
99,662,096

Historique

Date (Quotidien)Prix (USD)Change
16/09/2026 00:00$ 1.86 $ -0.146 (-7.29%)
15/09/2026 00:00$ 2.00 $ -0.036 (-1.77%)
14/09/2026 00:00$ 2.04 $ -0.009 (-0.44%)
13/09/2026 00:00$ 2.05 $ -0.009 (-0.44%)
12/09/2026 00:00$ 2.06 $ 0.008 (0.39%)
11/09/2026 00:00$ 2.05 $ -0.133 (-6.10%)
10/09/2026 00:00$ 2.18 $ -0.024 (-1.09%)
09/09/2026 00:00$ 2.21 $ -0.045 (-2.00%)
08/09/2026 00:00$ 2.25 $ -0.109 (-4.62%)
07/09/2026 00:00$ 2.36 $ 0.049 (2.12%)
06/09/2026 00:00$ 2.31 $ 0.107 (4.85%)
05/09/2026 00:00$ 2.20 $ -0.111 (-4.79%)
04/09/2026 00:00$ 2.32 $ 0.068 (3.03%)
03/09/2026 00:00$ 2.25 $ -0.209 (-8.51%)
02/09/2026 00:00$ 2.46 $ 0.222 (9.94%)
01/09/2026 00:00$ 2.23 $ 0.04 (1.82%)
31/08/2026 00:00$ 2.19 $ -0.041 (-1.83%)
30/08/2026 00:00$ 2.24 $ -0.056 (-2.44%)
29/08/2026 00:00$ 2.29 $ -0.136 (-5.60%)
28/08/2026 00:00$ 2.43 $ -0.06 (-2.41%)