Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/08/2025 00:00 | $ 4.28 | $ 0.329 (8.32%) |
22/08/2025 00:00 | $ 3.95 | $ -0.158 (-3.84%) |
21/08/2025 00:00 | $ 4.11 | $ 0.361 (9.62%) |
20/08/2025 00:00 | $ 3.75 | $ -0.327 (-8.02%) |
19/08/2025 00:00 | $ 4.08 | $ -0.111 (-2.65%) |
18/08/2025 00:00 | $ 4.19 | $ 0.01 (0.24%) |
17/08/2025 00:00 | $ 4.18 | $ 0.047 (1.14%) |
16/08/2025 00:00 | $ 4.13 | $ -0.008 (-0.19%) |
15/08/2025 00:00 | $ 4.14 | $ -0.46 (-10.00%) |
14/08/2025 00:00 | $ 4.60 | $ 0.081 (1.79%) |
13/08/2025 00:00 | $ 4.52 | $ 0.282 (6.66%) |
12/08/2025 00:00 | $ 4.24 | $ -0.242 (-5.40%) |
11/08/2025 00:00 | $ 4.48 | $ -0.125 (-2.72%) |
10/08/2025 00:00 | $ 4.60 | $ 0.122 (2.72%) |
09/08/2025 00:00 | $ 4.48 | $ -0.106 (-2.31%) |
08/08/2025 00:00 | $ 4.59 | $ 0.233 (5.35%) |
07/08/2025 00:00 | $ 4.36 | $ 0.154 (3.67%) |
06/08/2025 00:00 | $ 4.20 | $ -0.357 (-7.83%) |
05/08/2025 00:00 | $ 4.56 | $ 0.427 (10.34%) |
04/08/2025 00:00 | $ 4.13 | $ 0.328 (8.62%) |