Convex Finance CVX Convex Finance Prix: $ 3.057 -6.97%
Convex Finance CVX

Convex Finance

Rang #117
Prix Convex Finance (CVX)
$ 3.057 -6.97%
Bas: $ 2.939
Haut: $ 3.329
EUR
2.8498
BTC
0.0000505
ETH
0.000935

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 294.812M
Volume (24H)
$ 25.844M
En circulation
96,438,277

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 3.03 $ -0.322 (-9.59%)
23/06/2024 00:00$ 3.36 $ 0.152 (4.74%)
22/06/2024 00:00$ 3.20 $ -0.181 (-5.35%)
21/06/2024 00:00$ 3.39 $ -0.478 (-12.37%)
20/06/2024 00:00$ 3.86 $ 0.173 (4.69%)
19/06/2024 00:00$ 3.69 $ 0.352 (10.55%)
18/06/2024 00:00$ 3.34 $ 0.18 (5.70%)
17/06/2024 00:00$ 3.16 $ 1.06 (50.74%)
16/06/2024 00:00$ 2.10 $ 0.099 (4.96%)
15/06/2024 00:00$ 2.00 $ 0.022 (1.11%)
14/06/2024 00:00$ 1.97 $ -0.30 (-13.19%)
13/06/2024 00:00$ 2.27 $ 0.04 (1.79%)
12/06/2024 00:00$ 2.23 $ -0.045 (-1.97%)
11/06/2024 00:00$ 2.28 $ -0.111 (-4.64%)
10/06/2024 00:00$ 2.39 $ 0.029 (1.23%)
09/06/2024 00:00$ 2.36 $ -0.112 (-4.53%)
08/06/2024 00:00$ 2.47 $ -0.252 (-9.25%)
07/06/2024 00:00$ 2.73 $ -0.118 (-4.15%)
06/06/2024 00:00$ 2.84 $ 0.016 (0.57%)
05/06/2024 00:00$ 2.83 $ 0.054 (1.95%)