Convex Finance CVX Convex Finance Prix: $ 3.338 -1.10%
Convex Finance CVX

Convex Finance

Rang #87
Prix Convex Finance (CVX)
$ 3.338 -1.10%
Bas: $ 3.32
Haut: $ 3.444
EUR
2.8283
BTC
0.00002892
ETH
0.000911

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 322.650M
Volume (24H)
$ 9.381M
En circulation
96,659,528

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 3.40 $ -0.155 (-4.36%)
15/09/2025 00:00$ 3.55 $ -0.211 (-5.61%)
14/09/2025 00:00$ 3.76 $ -0.052 (-1.36%)
13/09/2025 00:00$ 3.82 $ 0.152 (4.15%)
12/09/2025 00:00$ 3.66 $ 0.129 (3.65%)
11/09/2025 00:00$ 3.53 $ 0.035 (1.00%)
10/09/2025 00:00$ 3.50 $ -0.03 (-0.85%)
09/09/2025 00:00$ 3.53 $ 0.071 (2.05%)
08/09/2025 00:00$ 3.46 $ 0.036 (1.05%)
07/09/2025 00:00$ 3.42 $ -0.034 (-0.98%)
06/09/2025 00:00$ 3.46 $ 0.03 (0.88%)
05/09/2025 00:00$ 3.43 $ -0.25 (-6.80%)
04/09/2025 00:00$ 3.68 $ 0.133 (3.75%)
03/09/2025 00:00$ 3.54 $ 0.158 (4.67%)
02/09/2025 00:00$ 3.39 $ -0.088 (-2.53%)
01/09/2025 00:00$ 3.47 $ -0.116 (-3.23%)
31/08/2025 00:00$ 3.59 $ -0.013 (-0.36%)
30/08/2025 00:00$ 3.60 $ 0.105 (3.00%)
29/08/2025 00:00$ 3.50 $ -0.107 (-2.97%)
28/08/2025 00:00$ 3.60 $ -0.137 (-3.66%)