Convex Finance CVX Convex Finance Prix: $ 2.495 6.90%
Convex Finance CVX

Convex Finance

Rang #98
Prix Convex Finance (CVX)
$ 2.495 6.90%
Bas: $ 2.325
Haut: $ 2.51
EUR
2.1302
BTC
0.00002295
ETH
0.000681

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 245.236M
Volume (24H)
$ 11.158M
En circulation
98,290,902

Historique

Date (Quotidien)Prix (USD)Change
09/07/2025 00:00$ 2.46 $ 0.163 (7.10%)
08/07/2025 00:00$ 2.30 $ -0.043 (-1.84%)
07/07/2025 00:00$ 2.34 $ 0.179 (8.28%)
06/07/2025 00:00$ 2.16 $ -0.034 (-1.55%)
05/07/2025 00:00$ 2.20 $ -0.164 (-6.95%)
04/07/2025 00:00$ 2.36 ?? (0.00%)
03/07/2025 00:00$ 2.36 $ 0.166 (7.57%)
02/07/2025 00:00$ 2.19 $ -0.144 (-6.16%)
01/07/2025 00:00$ 2.34 $ -0.106 (-4.34%)
30/06/2025 00:00$ 2.44 $ 0.058 (2.43%)
29/06/2025 00:00$ 2.39 $ 0.026 (1.10%)
28/06/2025 00:00$ 2.36 $ -0.016 (-0.67%)
27/06/2025 00:00$ 2.38 $ -0.087 (-3.53%)
26/06/2025 00:00$ 2.46 $ -0.173 (-6.57%)
25/06/2025 00:00$ 2.64 $ 0.024 (0.92%)
24/06/2025 00:00$ 2.61 $ 0.268 (11.44%)
23/06/2025 00:00$ 2.34 $ -0.032 (-1.35%)
22/06/2025 00:00$ 2.38 $ -0.123 (-4.92%)
21/06/2025 00:00$ 2.50 $ -0.112 (-4.29%)
20/06/2025 00:00$ 2.61 $ 0.035 (1.36%)