Crowns CWS Crowns Prix: $ 0.0256 12.28%
Crowns CWS

Crowns

Rang #470
Prix Crowns (CWS)
$ 0.0256 12.28%
Bas: $ 0.0226
Haut: $ 0.0264
EUR
0.021597
BTC
0.00000037
ETH
0.00000698

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 195.734K
Volume (24H)
$ 56.149K
En circulation
7,645,850

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 0.0237 $ -0.0014 (-5.58%)
15/02/2026 00:00$ 0.0251 $ -0.0007 (-2.71%)
14/02/2026 00:00$ 0.0258 $ -0.0027 (-9.47%)
13/02/2026 00:00$ 0.0285 $ 0.0007 (2.52%)
12/02/2026 00:00$ 0.0278 $ 0.00009999 (0.36%)
11/02/2026 00:00$ 0.0277 $ -0.0021 (-7.05%)
10/02/2026 00:00$ 0.0298 $ -0.0058 (-16.29%)
09/02/2026 00:00$ 0.0356 $ 0.0045 (14.47%)
08/02/2026 00:00$ 0.0311 $ 0.0054 (21.01%)
07/02/2026 00:00$ 0.0257 $ 0.0025 (10.78%)
06/02/2026 00:00$ 0.0232 $ -0.0032 (-12.12%)
05/02/2026 00:00$ 0.0264 $ -0.0016 (-5.71%)
04/02/2026 00:00$ 0.028 $ 0.0005 (1.82%)
03/02/2026 00:00$ 0.0275 ?? (0.00%)
02/02/2026 00:00$ 0.0275 $ 0.0013 (4.96%)
01/02/2026 00:00$ 0.0262 $ -0.006 (-18.63%)
31/01/2026 00:00$ 0.0322 $ -0.0032 (-9.04%)
30/01/2026 00:00$ 0.0354 $ -0.0022 (-5.85%)
29/01/2026 00:00$ 0.0376 $ -0.0022 (-5.53%)
28/01/2026 00:00$ 0.0398 $ 0.0023 (6.13%)