Crowns CWS Crowns Prix: $ 0.1014 -15.29%
Crowns CWS

Crowns

Rang #446
Prix Crowns (CWS)
$ 0.1014 -15.29%
Bas: $ 0.0996
Haut: $ 0.1219
EUR
0.087662
BTC
0.00000092
ETH
0.00002766

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 775.289K
Volume (24H)
$ 48.209K
En circulation
7,645,850

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.1073 $ -0.0137 (-11.32%)
30/10/2025 00:00$ 0.121 $ -0.0122 (-9.16%)
29/10/2025 00:00$ 0.1332 $ -0.0039 (-2.84%)
28/10/2025 00:00$ 0.1371 $ -0.0114 (-7.68%)
27/10/2025 00:00$ 0.1485 $ -0.0208 (-12.29%)
26/10/2025 00:00$ 0.1693 $ -0.003 (-1.74%)
25/10/2025 00:00$ 0.1723 $ -0.0149 (-7.96%)
24/10/2025 00:00$ 0.1872 $ 0.0333 (21.64%)
23/10/2025 00:00$ 0.1539 $ 0.0131 (9.30%)
22/10/2025 00:00$ 0.1408 $ -0.0016 (-1.12%)
21/10/2025 00:00$ 0.1424 $ -0.0002 (-0.14%)
20/10/2025 00:00$ 0.1426 $ 0.002 (1.42%)
19/10/2025 00:00$ 0.1406 $ 0.005 (3.69%)
18/10/2025 00:00$ 0.1356 $ -0.0257 (-15.93%)
17/10/2025 00:00$ 0.1613 $ 0.0359 (28.63%)
16/10/2025 00:00$ 0.1254 $ -0.0042 (-3.24%)
15/10/2025 00:00$ 0.1296 $ 0.0074 (6.06%)
14/10/2025 00:00$ 0.1222 $ 0.0135 (12.42%)
13/10/2025 00:00$ 0.1087 $ 0.0033 (3.13%)
12/10/2025 00:00$ 0.1054 $ -0.0013 (-1.22%)