Crowns CWS Crowns Prix: $ 0.1147 0.97%
Crowns CWS

Crowns

Rang #435
Prix Crowns (CWS)
$ 0.1147 0.97%
Bas: $ 0.1127
Haut: $ 0.1178
EUR
0.097459
BTC
0.00000099
ETH
0.00003129

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 876.979K
Volume (24H)
$ 57.446K
En circulation
7,645,850

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.1141 $ -0.0008 (-0.70%)
14/09/2025 00:00$ 0.1149 $ -0.0002 (-0.17%)
13/09/2025 00:00$ 0.1151 $ -0.0005 (-0.43%)
12/09/2025 00:00$ 0.1156 $ 0.0118 (11.37%)
11/09/2025 00:00$ 0.1038 $ 0.0133 (14.70%)
10/09/2025 00:00$ 0.0905 $ 0.0013 (1.46%)
09/09/2025 00:00$ 0.0892 $ 0.0014 (1.59%)
08/09/2025 00:00$ 0.0878 $ 0.001 (1.15%)
07/09/2025 00:00$ 0.0868 $ 0.0001 (0.12%)
06/09/2025 00:00$ 0.0867 $ -0.0018 (-2.03%)
05/09/2025 00:00$ 0.0885 $ -0.0009 (-1.01%)
04/09/2025 00:00$ 0.0894 $ -0.001 (-1.11%)
03/09/2025 00:00$ 0.0904 $ 0.0016 (1.80%)
02/09/2025 00:00$ 0.0888 $ -0.0076 (-7.88%)
01/09/2025 00:00$ 0.0964 $ -0.0092 (-8.71%)
31/08/2025 00:00$ 0.1056 $ -0.0012 (-1.12%)
30/08/2025 00:00$ 0.1068 $ -0.0076 (-6.64%)
29/08/2025 00:00$ 0.1144 $ -0.0049 (-4.11%)
28/08/2025 00:00$ 0.1193 $ -0.0041 (-3.32%)
27/08/2025 00:00$ 0.1234 $ 0.0068 (5.83%)