Crowns CWS Crowns Prix: $ 0.0993 -2.07%
Crowns CWS

Crowns

Rang #460
Prix Crowns (CWS)
$ 0.0993 -2.07%
Bas: $ 0.0993
Haut: $ 0.102
EUR
0.087362
BTC
0.00000105
ETH
0.00002709

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 481.809K
Volume (24H)
$ 49.564K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1005 $ -0.0024 (-2.33%)
29/04/2025 00:00$ 0.1029 $ -0.005 (-4.63%)
28/04/2025 00:00$ 0.1079 $ -0.0085 (-7.30%)
27/04/2025 00:00$ 0.1164 $ 0.0141 (13.78%)
26/04/2025 00:00$ 0.1023 $ -0.0042 (-3.94%)
25/04/2025 00:00$ 0.1065 $ 0.0063 (6.29%)
24/04/2025 00:00$ 0.1002 $ 0.0009 (0.91%)
23/04/2025 00:00$ 0.0993 ?? (0.00%)
22/04/2025 00:00$ 0.0993 $ 0.002 (2.06%)
21/04/2025 00:00$ 0.0973 $ -0.0082 (-7.77%)
20/04/2025 00:00$ 0.1055 $ 0.0051 (5.08%)
19/04/2025 00:00$ 0.1004 $ -0.003 (-2.90%)
18/04/2025 00:00$ 0.1034 $ 0.0103 (11.06%)
17/04/2025 00:00$ 0.0931 $ 0.0038 (4.26%)
16/04/2025 00:00$ 0.0893 $ -0.0027 (-2.93%)
15/04/2025 00:00$ 0.092 $ 0.0019 (2.11%)
14/04/2025 00:00$ 0.0901 $ -0.0066 (-6.83%)
13/04/2025 00:00$ 0.0967 $ 0.0019 (2.00%)
12/04/2025 00:00$ 0.0948 ?? (0.00%)
11/04/2025 00:00$ 0.0948 $ -0.0043 (-4.34%)