Crowns CWS Crowns Prix: $ 0.059 -7.67%
Crowns CWS

Crowns

Rang #451
Prix Crowns (CWS)
$ 0.059 -7.67%
Bas: $ 0.059
Haut: $ 0.0641
EUR
0.050281
BTC
0.00000065
ETH
0.00001609

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 451.105K
Volume (24H)
$ 26.895K
En circulation
7,645,850

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.0605 $ -0.0036 (-5.62%)
14/12/2025 00:00$ 0.0641 $ 0.0029 (4.74%)
13/12/2025 00:00$ 0.0612 $ -0.0023 (-3.62%)
12/12/2025 00:00$ 0.0635 $ -0.0013 (-2.01%)
11/12/2025 00:00$ 0.0648 $ -0.0008 (-1.22%)
10/12/2025 00:00$ 0.0656 $ 0.0001 (0.15%)
09/12/2025 00:00$ 0.0655 $ -0.0012 (-1.80%)
08/12/2025 00:00$ 0.0667 $ 0.0008 (1.21%)
07/12/2025 00:00$ 0.0659 $ -0.002 (-2.95%)
06/12/2025 00:00$ 0.0679 $ -0.0023 (-3.28%)
05/12/2025 00:00$ 0.0702 $ -0.0055 (-7.27%)
04/12/2025 00:00$ 0.0757 $ 0.0026 (3.56%)
03/12/2025 00:00$ 0.0731 $ 0.0033 (4.73%)
02/12/2025 00:00$ 0.0698 $ -0.0064 (-8.40%)
01/12/2025 00:00$ 0.0762 $ 0.0016 (2.14%)
30/11/2025 00:00$ 0.0746 $ 0.0001 (0.13%)
29/11/2025 00:00$ 0.0745 $ -0.0014 (-1.84%)
28/11/2025 00:00$ 0.0759 $ -0.0021 (-2.69%)
27/11/2025 00:00$ 0.078 $ 0.0041 (5.55%)
26/11/2025 00:00$ 0.0739 $ -0.0058 (-7.28%)