Crowns CWS Crowns Prix: $ 0.0878 -1.46%
Crowns CWS

Crowns

Rang #458
Prix Crowns (CWS)
$ 0.0878 -1.46%
Bas: $ 0.0857
Haut: $ 0.0899
EUR
0.07603
BTC
0.00000083
ETH
0.00002395

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 426.010K
Volume (24H)
$ 122.856K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0883 $ -0.0006 (-0.67%)
14/06/2025 00:00$ 0.0889 $ -0.0005 (-0.56%)
13/06/2025 00:00$ 0.0894 $ -0.0015 (-1.65%)
12/06/2025 00:00$ 0.0909 $ 0.0006 (0.66%)
11/06/2025 00:00$ 0.0903 $ -0.001 (-1.10%)
10/06/2025 00:00$ 0.0913 $ 0.0051 (5.92%)
09/06/2025 00:00$ 0.0862 $ -0.0021 (-2.38%)
08/06/2025 00:00$ 0.0883 $ -0.0048 (-5.16%)
07/06/2025 00:00$ 0.0931 $ 0.0032 (3.56%)
06/06/2025 00:00$ 0.0899 $ -0.0021 (-2.28%)
05/06/2025 00:00$ 0.092 $ -0.0021 (-2.23%)
04/06/2025 00:00$ 0.0941 $ -0.0027 (-2.79%)
03/06/2025 00:00$ 0.0968 $ 0.0025 (2.65%)
02/06/2025 00:00$ 0.0943 $ 0.0014 (1.51%)
01/06/2025 00:00$ 0.0929 $ -0.0016 (-1.69%)
31/05/2025 00:00$ 0.0945 $ -0.0007 (-0.74%)
30/05/2025 00:00$ 0.0952 $ 0.0007 (0.74%)
29/05/2025 00:00$ 0.0945 $ 0.0015 (1.61%)
28/05/2025 00:00$ 0.093 $ -0.0032 (-3.33%)
27/05/2025 00:00$ 0.0962 $ -0.0001 (-0.10%)