Crowns CWS Crowns Prix: $ 0.1026 2.70%
Crowns CWS

Crowns

Rang #450
Prix Crowns (CWS)
$ 0.1026 2.70%
Bas: $ 0.0946
Haut: $ 0.1034
EUR
0.088971
BTC
0.00000088
ETH
0.00002799

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 497.821K
Volume (24H)
$ 177.574K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.0989 $ 0.0014 (1.44%)
31/07/2025 00:00$ 0.0975 $ -0.0008 (-0.81%)
30/07/2025 00:00$ 0.0983 $ -0.0002 (-0.20%)
29/07/2025 00:00$ 0.0985 $ 0.0031 (3.25%)
28/07/2025 00:00$ 0.0954 $ 0.0045 (4.95%)
27/07/2025 00:00$ 0.0909 $ -0.0006 (-0.66%)
26/07/2025 00:00$ 0.0915 $ 0.0065 (7.65%)
25/07/2025 00:00$ 0.085 $ -0.0046 (-5.13%)
24/07/2025 00:00$ 0.0896 $ 0.0011 (1.24%)
23/07/2025 00:00$ 0.0885 $ 0.004 (4.73%)
22/07/2025 00:00$ 0.0845 $ -0.0034 (-3.87%)
21/07/2025 00:00$ 0.0879 $ 0.0059 (7.20%)
20/07/2025 00:00$ 0.082 $ -0.0038 (-4.43%)
19/07/2025 00:00$ 0.0858 $ 0.0026 (3.13%)
18/07/2025 00:00$ 0.0832 $ 0.0099 (13.51%)
17/07/2025 00:00$ 0.0733 $ 0.0066 (9.90%)
16/07/2025 00:00$ 0.0667 $ -0.0037 (-5.26%)
15/07/2025 00:00$ 0.0704 $ 0.0026 (3.83%)
14/07/2025 00:00$ 0.0678 $ -0.0013 (-1.88%)
13/07/2025 00:00$ 0.0691 $ -0.0042 (-5.73%)