• DOMINANCE DU BTC: 58%
  • Cap. Marché: 348.287B $
  • VOLUME TOTAL: 97.509B $

Davinci Coin (DAC) Historique

Suivez le prix Davinci Coin en temps réel, historique de prix DAC et autres informations.

18.946M $
10.851M $
4,526,901,499
Historique
Date (Quotidien) Prix (USD) Change
2020-09-20 00:00:00 0.004149 $ 0.000191 $ (4.83%)
2020-09-19 00:00:00 0.003958 $ 0.000344 $ (9.53%)
2020-09-18 00:00:00 0.003613 $ 0.000236 $ (7.00%)
2020-09-17 00:00:00 0.003377 $ 0.00004584 $ (1.38%)
2020-09-16 00:00:00 0.003331 $ 0.0000-488 $ (-1.45%)
2020-09-15 00:00:00 0.00338 $ 0.00007698 $ (2.33%)
2020-09-14 00:00:00 0.003303 $ 0.0000-229 $ (-0.69%)
2020-09-13 00:00:00 0.003326 $ 0.0000-554 $ (-1.64%)
2020-09-12 00:00:00 0.003381 $ -0.000111 $ (-3.18%)
2020-09-11 00:00:00 0.003492 $ 0.000196 $ (5.94%)
2020-09-10 00:00:00 0.003296 $ 0.000268 $ (8.83%)
2020-09-09 00:00:00 0.003029 $ 0.0000637 $ (2.15%)
2020-09-08 00:00:00 0.002965 $ 0.0000-153 $ (-0.52%)
2020-09-07 00:00:00 0.002981 $ 0.00000846 $ (0.28%)
2020-09-06 00:00:00 0.002972 $ -0.000235 $ (-7.32%)
2020-09-05 00:00:00 0.003207 $ 0.0000-842 $ (-2.56%)
2020-09-04 00:00:00 0.003291 $ -0.000359 $ (-9.84%)
2020-09-03 00:00:00 0.00365 $ -0.000209 $ (-5.42%)
2020-09-02 00:00:00 0.003859 $ -0.000201 $ (-4.95%)
2020-09-01 00:00:00 0.00406 $ 0.0000-963 $ (-2.32%)
2020-08-31 00:00:00 0.004157 $ 0.0000-618 $ (-1.47%)
2020-08-30 00:00:00 0.004218 $ 0.0000-222 $ (-0.52%)
2020-08-29 00:00:00 0.004241 $ 0.000232 $ (5.78%)
2020-08-28 00:00:00 0.004009 $ 0.00000867 $ (0.22%)
2020-08-27 00:00:00 0.004 $ -0.000122 $ (-2.95%)
2020-08-26 00:00:00 0.004122 $ 0.0000-563 $ (-1.35%)
2020-08-25 00:00:00 0.004178 $ 0.0000-256 $ (-0.61%)
2020-08-24 00:00:00 0.004204 $ 0.0000-147 $ (-0.35%)