Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9999 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #19
Prix Multi-collateral DAI (DAI)
$ 0.9999 -0.01%
Bas: $ 0.9995
Haut: $ 1.0015
EUR
0.850147
BTC
0.00000867
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.365B
Volume (24H)
$ 197.957M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 1.00 $ 0.0009 (0.09%)
14/09/2025 00:00$ 0.9991 $ -0.0003 (-0.03%)
13/09/2025 00:00$ 0.9994 $ -0.0001 (-0.01%)
12/09/2025 00:00$ 0.9995 $ -0.0005 (-0.05%)
11/09/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
10/09/2025 00:00$ 0.9999 ?? (0.00%)
09/09/2025 00:00$ 0.9999 $ 0.00009999 (0.01%)
08/09/2025 00:00$ 0.9998 ?? (0.00%)
07/09/2025 00:00$ 0.9998 ?? (0.00%)
06/09/2025 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
05/09/2025 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/09/2025 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
03/09/2025 00:00$ 0.9999 $ -0.0002 (-0.02%)
02/09/2025 00:00$ 1.00 ?? (0.00%)
01/09/2025 00:00$ 1.00 $ 0.0002 (0.02%)
31/08/2025 00:00$ 0.9999 $ -0.0008 (-0.08%)
30/08/2025 00:00$ 1.00 $ 0.0004 (0.04%)
29/08/2025 00:00$ 1.00 $ 0.0003 (0.03%)
28/08/2025 00:00$ 1.00 $ 0.0006 (0.06%)
27/08/2025 00:00$ 0.9994 $ -0.0003 (-0.03%)