Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0171 1.75%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #18
Prix Multi-collateral DAI (DAI)
$ 1.0171 1.75%
Bas: $ 0.9933
Haut: $ 1.1999
EUR
0.894673
BTC
0.00001075
ETH
0.000277

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.457B
Volume (24H)
$ 189.276M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.01 $ 0.0132 (1.32%)
29/04/2025 00:00$ 1.00 $ 0.0015 (0.15%)
28/04/2025 00:00$ 0.9991 $ -0.0003 (-0.03%)
27/04/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
26/04/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
25/04/2025 00:00$ 0.9997 $ 0.00009999 (0.01%)
24/04/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
23/04/2025 00:00$ 0.9997 $ -0.0027 (-0.27%)
22/04/2025 00:00$ 1.00 $ 0.0024 (0.24%)
21/04/2025 00:00$ 1.00 $ 0.0004 (0.04%)
20/04/2025 00:00$ 0.9996 $ -0.001 (-0.10%)
19/04/2025 00:00$ 1.00 $ -0.0006 (-0.06%)
18/04/2025 00:00$ 1.00 $ 0.0004 (0.04%)
17/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
16/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
15/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
14/04/2025 00:00$ 1.00 $ -0.0064 (-0.64%)
13/04/2025 00:00$ 1.01 $ 0.0068 (0.68%)
12/04/2025 00:00$ 1.00 ?? (0.00%)
11/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)