Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.00 0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #16
Prix Multi-collateral DAI (DAI)
$ 1.00 0.01%
Bas: $ 0.9989
Haut: $ 1.002
EUR
0.850724
BTC
0.00001141
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.365B
Volume (24H)
$ 117.282M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
15/12/2025 00:00$ 1.00 $ 0.0012 (0.12%)
14/12/2025 00:00$ 0.9991 $ -0.0006 (-0.06%)
13/12/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
12/12/2025 00:00$ 0.9998 $ 0.00009999 (0.01%)
11/12/2025 00:00$ 0.9997 $ 0.00009999 (0.01%)
10/12/2025 00:00$ 0.9996 $ 0.0007 (0.07%)
09/12/2025 00:00$ 0.9989 $ -0.0006 (-0.06%)
08/12/2025 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
07/12/2025 00:00$ 0.9996 $ 0.0002 (0.02%)
06/12/2025 00:00$ 0.9994 ?? (0.00%)
05/12/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
04/12/2025 00:00$ 0.9996 $ 0.001 (0.10%)
03/12/2025 00:00$ 0.9986 $ -0.0012 (-0.12%)
02/12/2025 00:00$ 0.9998 $ 0.00009999 (0.01%)
01/12/2025 00:00$ 0.9997 $ -0.0005 (-0.05%)
30/11/2025 00:00$ 1.00 $ 0.0008 (0.08%)
29/11/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
28/11/2025 00:00$ 0.9996 $ -0.0003 (-0.03%)
27/11/2025 00:00$ 0.9999 $ -0.0002 (-0.02%)