Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9987 0.00%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 0.9987 0.00%
Bas: $ 0.9987
Haut: $ 0.9987
EUR
0.851603
BTC
0.00001303
ETH
0.000272

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.358B
Volume (24H)
$ 91.983M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
01/05/2026 00:00$ 0.9987 ?? (0.00%)
30/04/2026 00:00$ 0.9987 ?? (0.00%)
29/04/2026 00:00$ 0.9987 ?? (0.00%)
28/04/2026 00:00$ 0.9987 ?? (0.00%)
27/04/2026 00:00$ 0.9987 ?? (0.00%)
26/04/2026 00:00$ 0.9987 ?? (0.00%)
25/04/2026 00:00$ 0.9987 ?? (0.00%)
24/04/2026 00:00$ 0.9987 ?? (0.00%)
23/04/2026 00:00$ 0.9987 ?? (0.00%)
22/04/2026 00:00$ 0.9987 ?? (0.00%)
21/04/2026 00:00$ 0.9987 ?? (0.00%)
20/04/2026 00:00$ 0.9987 ?? (0.00%)
19/04/2026 00:00$ 0.9987 ?? (0.00%)
18/04/2026 00:00$ 0.9987 ?? (0.00%)
17/04/2026 00:00$ 0.9987 ?? (0.00%)
16/04/2026 00:00$ 0.9987 $ -0.0006 (-0.06%)
15/04/2026 00:00$ 0.9993 $ 0.00009999 (0.01%)
14/04/2026 00:00$ 0.9992 $ -0.0002 (-0.02%)
13/04/2026 00:00$ 0.9994 $ 0.00009999 (0.01%)
12/04/2026 00:00$ 0.9993 $ 0.00009999 (0.01%)