Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0001 0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 1.0001 0.03%
Bas: $ 0.996
Haut: $ 1.0006
EUR
0.857336
BTC
0.00000945
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.366B
Volume (24H)
$ 190.700M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
17/10/2025 00:00$ 0.9989 $ -0.0008 (-0.08%)
16/10/2025 00:00$ 0.9997 $ 0.0003 (0.03%)
15/10/2025 00:00$ 0.9994 $ 0.0002 (0.02%)
14/10/2025 00:00$ 0.9992 $ 0.001 (0.10%)
13/10/2025 00:00$ 0.9982 $ -0.0006 (-0.06%)
12/10/2025 00:00$ 0.9988 $ 0.0039 (0.39%)
11/10/2025 00:00$ 0.9949 $ -0.0044 (-0.44%)
10/10/2025 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
09/10/2025 00:00$ 0.9994 $ 0.00009999 (0.01%)
08/10/2025 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
07/10/2025 00:00$ 0.9994 $ -0.0001 (-0.01%)
06/10/2025 00:00$ 0.9995 $ 0.0009 (0.09%)
05/10/2025 00:00$ 0.9986 $ -0.0007 (-0.07%)
04/10/2025 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
03/10/2025 00:00$ 0.9994 $ 0.00009999 (0.01%)
02/10/2025 00:00$ 0.9993 $ -0.0007 (-0.07%)
01/10/2025 00:00$ 1.00 $ 0.0006 (0.06%)
30/09/2025 00:00$ 0.9994 $ 0.0006 (0.06%)
29/09/2025 00:00$ 0.9988 $ 0.0000-999 (-0.01%)
28/09/2025 00:00$ 0.9989 $ -0.0006 (-0.06%)