Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0001 0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 1.0001 0.01%
Bas: $ 0.999
Haut: $ 1.0025
EUR
0.858486
BTC
0.00000879
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.366B
Volume (24H)
$ 21.771B
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
21/08/2025 00:00$ 0.999 $ -0.0011 (-0.11%)
20/08/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
19/08/2025 00:00$ 1.00 $ 0.0004 (0.04%)
18/08/2025 00:00$ 0.9996 ?? (0.00%)
17/08/2025 00:00$ 0.9996 $ 0.0002 (0.02%)
16/08/2025 00:00$ 0.9994 $ 0.001 (0.10%)
15/08/2025 00:00$ 0.9984 $ -0.0013 (-0.13%)
14/08/2025 00:00$ 0.9997 ?? (0.00%)
13/08/2025 00:00$ 0.9997 $ -0.0003 (-0.03%)
12/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
11/08/2025 00:00$ 0.9998 $ -0.0004 (-0.04%)
10/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
09/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
08/08/2025 00:00$ 0.9998 $ -0.0002 (-0.02%)
07/08/2025 00:00$ 1.00 $ 0.0003 (0.03%)
06/08/2025 00:00$ 0.9997 $ -0.0007 (-0.07%)
05/08/2025 00:00$ 1.00 $ 0.0006 (0.06%)
04/08/2025 00:00$ 0.9998 $ -0.0003 (-0.03%)
03/08/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
02/08/2025 00:00$ 1.00 $ 0.0005 (0.05%)