• DOMINANCE DU BTC: 58%
  • Cap. Marché: 350.148B $
  • VOLUME TOTAL: 96.665B $

Multi-collateral DAI (DAI) Historique

Suivez le prix Multi-collateral DAI en temps réel, historique de prix DAI et autres informations.

787.219M $
85.178M $
778,576,264
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 1.02 $ -0.003489 $ (-0.34%)
2020-09-18 00:00:00 1.02 $ 0.002089 $ (0.20%)
2020-09-17 00:00:00 1.02 $ -0.000364 $ (-0.04%)
2020-09-16 00:00:00 1.02 $ -0.008521 $ (-0.83%)
2020-09-15 00:00:00 1.03 $ -0.005185 $ (-0.50%)
2020-09-14 00:00:00 1.03 $ 0.008917 $ (0.87%)
2020-09-13 00:00:00 1.03 $ -0.008727 $ (-0.84%)
2020-09-12 00:00:00 1.03 $ -0.003012 $ (-0.29%)
2020-09-11 00:00:00 1.04 $ 0.005213 $ (0.51%)
2020-09-10 00:00:00 1.03 $ 0.006217 $ (0.61%)
2020-09-09 00:00:00 1.03 $ -0.003285 $ (-0.32%)
2020-09-08 00:00:00 1.03 $ 0.005882 $ (0.57%)
2020-09-07 00:00:00 1.02 $ 0.006017 $ (0.59%)
2020-09-06 00:00:00 1.02 $ -0.002359 $ (-0.23%)
2020-09-05 00:00:00 1.02 $ 0.002637 $ (0.26%)
2020-09-04 00:00:00 1.02 $ 0.009032 $ (0.90%)
2020-09-03 00:00:00 1.01 $ -0.006485 $ (-0.64%)
2020-09-02 00:00:00 1.01 $ -0.003394 $ (-0.33%)
2020-09-01 00:00:00 1.02 $ 0.001074 $ (0.11%)
2020-08-31 00:00:00 1.02 $ -0.000356 $ (-0.04%)
2020-08-30 00:00:00 1.02 $ 0.001386 $ (0.14%)
2020-08-29 00:00:00 1.02 $ -0.000659 $ (-0.06%)
2020-08-28 00:00:00 1.02 $ -0.002247 $ (-0.22%)
2020-08-27 00:00:00 1.02 $ 0.002188 $ (0.22%)
2020-08-26 00:00:00 1.02 $ 0.001124 $ (0.11%)
2020-08-25 00:00:00 1.02 $ 0.001384 $ (0.14%)
2020-08-24 00:00:00 1.01 $ 0.004933 $ (0.49%)
2020-08-23 00:00:00 1.01 $ 0.000579 $ (0.06%)