• DOMINANCE DU BTC: 65%
  • Cap. Marché: 257.550B $
  • VOLUME TOTAL: 48.562B $

Multi-collateral DAI (DAI) Historique

Suivez le prix Multi-collateral DAI en temps réel, historique de prix DAI et autres informations.

181.966M $
7.300M $
175,162,981
Historique
Date (Quotidien) Prix (USD) Change
2020-07-05 00:00:00 1.02 $ 0.000845 $ (0.08%)
2020-07-04 00:00:00 1.02 $ 0.000136 $ (0.01%)
2020-07-03 00:00:00 1.02 $ 0.007241 $ (0.72%)
2020-07-02 00:00:00 1.01 $ -0.002076 $ (-0.21%)
2020-07-01 00:00:00 1.01 $ 0.005806 $ (0.58%)
2020-06-30 00:00:00 1.01 $ 0.002386 $ (0.24%)
2020-06-29 00:00:00 1.00 $ -0.001549 $ (-0.15%)
2020-06-28 00:00:00 1.01 $ 0.000648 $ (0.06%)
2020-06-27 00:00:00 1.00 $ -0.0011 $ (-0.11%)
2020-06-26 00:00:00 1.01 $ -0.001615 $ (-0.16%)
2020-06-25 00:00:00 1.01 $ -0.001297 $ (-0.13%)
2020-06-24 00:00:00 1.01 $ -0.002231 $ (-0.22%)
2020-06-23 00:00:00 1.01 $ -0.001364 $ (-0.13%)
2020-06-22 00:00:00 1.01 $ 0.002673 $ (0.26%)
2020-06-21 00:00:00 1.01 $ 0.001211 $ (0.12%)
2020-06-20 00:00:00 1.01 $ 0.001569 $ (0.16%)
2020-06-19 00:00:00 1.01 $ -0.000163 $ (-0.02%)
2020-06-18 00:00:00 1.01 $ 0.000927 $ (0.09%)
2020-06-17 00:00:00 1.01 $ 0.0000-995 $ (-0.01%)
2020-06-16 00:00:00 1.01 $ -0.005219 $ (-0.52%)
2020-06-15 00:00:00 1.01 $ 0.008408 $ (0.84%)
2020-06-14 00:00:00 1.00 $ 0.004012 $ (0.40%)
2020-06-13 00:00:00 0.998763 $ -0.003347 $ (-0.33%)
2020-06-12 00:00:00 1.00 $ -0.001068 $ (-0.11%)
2020-06-11 00:00:00 1.00 $ -0.000728 $ (-0.07%)
2020-06-10 00:00:00 1.00 $ 0.001317 $ (0.13%)
2020-06-09 00:00:00 1.00 $ -0.000621 $ (-0.06%)
2020-06-08 00:00:00 1.00 $ 0.000107 $ (0.01%)