English
Deutsch
Italiano
ไทย
DAI (DAI) Historique
Suivez le prix DAI en temps réel, historique de prix DAI et autres informations.
78.844M $
13.542M $
78,326,766
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 1.01 $ | -0.000411 $ (-0.04%) |
| 2019-08-23 00:00:00 | 1.01 $ | -0.002513 $ (-0.25%) |
| 2019-08-22 00:00:00 | 1.01 $ | 0.001044 $ (0.10%) |
| 2019-08-21 00:00:00 | 1.01 $ | 0.000539 $ (0.05%) |
| 2019-08-20 00:00:00 | 1.01 $ | 0.001732 $ (0.17%) |
| 2019-08-19 00:00:00 | 1.01 $ | -0.001389 $ (-0.14%) |
| 2019-08-18 00:00:00 | 1.01 $ | 0.001539 $ (0.15%) |
| 2019-08-17 00:00:00 | 1.01 $ | 0.001249 $ (0.12%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.003045 $ (-0.30%) |
| 2019-08-15 00:00:00 | 1.01 $ | 0.001459 $ (0.14%) |
| 2019-08-14 00:00:00 | 1.01 $ | 0.003299 $ (0.33%) |
| 2019-08-13 00:00:00 | 1.00 $ | -0.000668 $ (-0.07%) |
| 2019-08-12 00:00:00 | 1.00 $ | 0.001886 $ (0.19%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.001128 $ (-0.11%) |
| 2019-08-10 00:00:00 | 1.00 $ | -0.002848 $ (-0.28%) |
| 2019-08-09 00:00:00 | 1.01 $ | 0.0018 $ (0.18%) |
| 2019-08-08 00:00:00 | 1.00 $ | -0.000504 $ (-0.05%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.001221 $ (0.12%) |
| 2019-08-06 00:00:00 | 1.00 $ | -0.001258 $ (-0.13%) |
| 2019-08-05 00:00:00 | 1.00 $ | 0.001274 $ (0.13%) |
| 2019-08-04 00:00:00 | 1.00 $ | 0.000178 $ (0.02%) |
| 2019-08-03 00:00:00 | 1.00 $ | 0.000602 $ (0.06%) |
| 2019-08-02 00:00:00 | 1.00 $ | 0.001666 $ (0.17%) |
| 2019-08-01 00:00:00 | 1.00 $ | -0.000515 $ (-0.05%) |
| 2019-07-31 00:00:00 | 1.00 $ | -0.002135 $ (-0.21%) |
| 2019-07-30 00:00:00 | 1.00 $ | -0.000199 $ (-0.02%) |
| 2019-07-29 00:00:00 | 1.00 $ | 0.00213 $ (0.21%) |
| 2019-07-28 00:00:00 | 1.00 $ | -0.002087 $ (-0.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059069 $ | +45.51% | 23.310M $ |
NeuroChain
|
0.006381 $ | +38.65% | 539.374K $ |
Matrix AI Network
|
0.108757 $ | +36.32% | 3.603M $ |
Wanchain
|
0.469608 $ | +29.84% | 68.500M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.43% | 553.162K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gagnants/Perdants
