• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

DAI (DAI) Historique

Suivez le prix DAI en temps réel, historique de prix DAI et autres informations.

78.844M $
13.542M $
78,326,766
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 1.01 $ -0.000411 $ (-0.04%)
2019-08-23 00:00:00 1.01 $ -0.002513 $ (-0.25%)
2019-08-22 00:00:00 1.01 $ 0.001044 $ (0.10%)
2019-08-21 00:00:00 1.01 $ 0.000539 $ (0.05%)
2019-08-20 00:00:00 1.01 $ 0.001732 $ (0.17%)
2019-08-19 00:00:00 1.01 $ -0.001389 $ (-0.14%)
2019-08-18 00:00:00 1.01 $ 0.001539 $ (0.15%)
2019-08-17 00:00:00 1.01 $ 0.001249 $ (0.12%)
2019-08-16 00:00:00 1.00 $ -0.003045 $ (-0.30%)
2019-08-15 00:00:00 1.01 $ 0.001459 $ (0.14%)
2019-08-14 00:00:00 1.01 $ 0.003299 $ (0.33%)
2019-08-13 00:00:00 1.00 $ -0.000668 $ (-0.07%)
2019-08-12 00:00:00 1.00 $ 0.001886 $ (0.19%)
2019-08-11 00:00:00 1.00 $ -0.001128 $ (-0.11%)
2019-08-10 00:00:00 1.00 $ -0.002848 $ (-0.28%)
2019-08-09 00:00:00 1.01 $ 0.0018 $ (0.18%)
2019-08-08 00:00:00 1.00 $ -0.000504 $ (-0.05%)
2019-08-07 00:00:00 1.00 $ 0.001221 $ (0.12%)
2019-08-06 00:00:00 1.00 $ -0.001258 $ (-0.13%)
2019-08-05 00:00:00 1.00 $ 0.001274 $ (0.13%)
2019-08-04 00:00:00 1.00 $ 0.000178 $ (0.02%)
2019-08-03 00:00:00 1.00 $ 0.000602 $ (0.06%)
2019-08-02 00:00:00 1.00 $ 0.001666 $ (0.17%)
2019-08-01 00:00:00 1.00 $ -0.000515 $ (-0.05%)
2019-07-31 00:00:00 1.00 $ -0.002135 $ (-0.21%)
2019-07-30 00:00:00 1.00 $ -0.000199 $ (-0.02%)
2019-07-29 00:00:00 1.00 $ 0.00213 $ (0.21%)
2019-07-28 00:00:00 1.00 $ -0.002087 $ (-0.21%)