Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9979 -0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #18
Prix Multi-collateral DAI (DAI)
$ 0.9979 -0.03%
Bas: $ 0.9844
Haut: $ 1.0048
EUR
0.924812
BTC
0.00001408
ETH
0.000279

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.337B
Volume (24H)
$ 1.106B
En circulation
5,347,888,596

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.9975 $ -0.0026 (-0.26%)
27/03/2024 00:00$ 1.00 $ 0.0006 (0.06%)
26/03/2024 00:00$ 0.9995 $ -0.0006 (-0.06%)
25/03/2024 00:00$ 1.00 $ 0.0022 (0.22%)
24/03/2024 00:00$ 0.9979 $ -0.001 (-0.10%)
23/03/2024 00:00$ 0.9989 $ -0.0005 (-0.05%)
22/03/2024 00:00$ 0.9994 $ 0.0004 (0.04%)
21/03/2024 00:00$ 0.999 $ -0.0002 (-0.02%)
20/03/2024 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
19/03/2024 00:00$ 0.9993 $ -0.0015 (-0.15%)
18/03/2024 00:00$ 1.00 $ 0.0022 (0.22%)
17/03/2024 00:00$ 0.9986 $ -0.0004 (-0.04%)
16/03/2024 00:00$ 0.999 $ -0.0009 (-0.09%)
15/03/2024 00:00$ 0.9999 $ -0.0004 (-0.04%)
14/03/2024 00:00$ 1.00 $ 0.0004 (0.04%)
13/03/2024 00:00$ 0.9999 $ 0.00009999 (0.01%)
12/03/2024 00:00$ 0.9998 $ 0.0007 (0.07%)
11/03/2024 00:00$ 0.9991 $ 0.0007 (0.07%)
10/03/2024 00:00$ 0.9984 $ -0.0028 (-0.28%)
09/03/2024 00:00$ 1.00 $ 0.0016 (0.16%)