Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0014 0.04%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #15
Prix Multi-collateral DAI (DAI)
$ 1.0014 0.04%
Bas: $ 1.0003
Haut: $ 1.0016
EUR
0.853294
BTC
0.0000112
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.373B
Volume (24H)
$ 93.611M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
21/01/2026 00:00$ 1.00 $ 0.0002 (0.02%)
20/01/2026 00:00$ 1.00 $ 0.0007 (0.07%)
19/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
18/01/2026 00:00$ 1.00 ?? (0.00%)
17/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
16/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
15/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
14/01/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
13/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
12/01/2026 00:00$ 1.00 $ 0.0002 (0.02%)
11/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
10/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
09/01/2026 00:00$ 1.00 $ 0.0001 (0.01%)
08/01/2026 00:00$ 1.00 $ 0.0008 (0.08%)
07/01/2026 00:00$ 1.00 $ 0.0004 (0.04%)
06/01/2026 00:00$ 0.9998 $ -0.0004 (-0.04%)
05/01/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
04/01/2026 00:00$ 1.00 ?? (0.00%)