Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0011 0.07%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #18
Prix Multi-collateral DAI (DAI)
$ 1.0011 0.07%
Bas: $ 0.999
Haut: $ 1.0164
EUR
0.925787
BTC
0.00001634
ETH
0.000298

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.354B
Volume (24H)
$ 299.696M
En circulation
5,347,888,596

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 1.00 $ -0.0004 (-0.04%)
28/02/2024 00:00$ 1.00 $ 0.003 (0.30%)
27/02/2024 00:00$ 0.9979 $ -0.0037 (-0.37%)
26/02/2024 00:00$ 1.00 $ 0.0056 (0.56%)
25/02/2024 00:00$ 0.996 $ -0.0037 (-0.37%)
24/02/2024 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
23/02/2024 00:00$ 0.9998 $ 0.00009999 (0.01%)
22/02/2024 00:00$ 0.9997 $ -0.0002 (-0.02%)
21/02/2024 00:00$ 0.9999 $ 0.0023 (0.23%)
20/02/2024 00:00$ 0.9976 $ -0.0009 (-0.09%)
19/02/2024 00:00$ 0.9985 $ -0.0014 (-0.14%)
18/02/2024 00:00$ 0.9999 $ -0.0009 (-0.09%)
17/02/2024 00:00$ 1.00 $ 0.0005 (0.05%)
16/02/2024 00:00$ 1.00 $ 0.0013 (0.13%)
15/02/2024 00:00$ 0.999 $ -0.0022 (-0.22%)
14/02/2024 00:00$ 1.00 $ 0.0034 (0.34%)
13/02/2024 00:00$ 0.9978 $ -0.0007 (-0.07%)
12/02/2024 00:00$ 0.9985 $ -0.0015 (-0.15%)
11/02/2024 00:00$ 1.00 $ 0.001 (0.10%)
10/02/2024 00:00$ 0.999 $ -0.0023 (-0.23%)