Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9985 -0.11%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #18
Prix Multi-collateral DAI (DAI)
$ 0.9985 -0.11%
Bas: $ 0.9975
Haut: $ 1.0001
EUR
0.865086
BTC
0.00000946
ETH
0.000272

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.357B
Volume (24H)
$ 17.758B
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.9989 $ -0.0007 (-0.07%)
14/06/2025 00:00$ 0.9996 ?? (0.00%)
13/06/2025 00:00$ 0.9996 $ -0.0003 (-0.03%)
12/06/2025 00:00$ 0.9999 $ 0.0007 (0.07%)
11/06/2025 00:00$ 0.9992 $ -0.0003 (-0.03%)
10/06/2025 00:00$ 0.9995 $ 0.0001 (0.01%)
09/06/2025 00:00$ 0.9994 $ -0.0001 (-0.01%)
08/06/2025 00:00$ 0.9995 $ 0.0005 (0.05%)
07/06/2025 00:00$ 0.999 $ -0.0003 (-0.03%)
06/06/2025 00:00$ 0.9993 $ -0.0006 (-0.06%)
05/06/2025 00:00$ 0.9999 $ 0.0003 (0.03%)
04/06/2025 00:00$ 0.9996 $ -0.0006 (-0.06%)
03/06/2025 00:00$ 1.00 ?? (0.00%)
02/06/2025 00:00$ 1.00 $ 0.0005 (0.05%)
01/06/2025 00:00$ 0.9997 $ -0.0003 (-0.03%)
31/05/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
30/05/2025 00:00$ 1.00 $ 0.0005 (0.05%)
29/05/2025 00:00$ 0.9997 ?? (0.00%)
28/05/2025 00:00$ 0.9997 ?? (0.00%)
27/05/2025 00:00$ 0.9997 ?? (0.00%)