English
Deutsch
Italiano
ไทย
Multi-collateral DAI (DAI) Historique
Suivez le prix Multi-collateral DAI en temps réel, historique de prix DAI et autres informations.
181.966M $
7.300M $
175,162,981
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-05 00:00:00 | 1.02 $ | 0.000845 $ (0.08%) |
| 2020-07-04 00:00:00 | 1.02 $ | 0.000136 $ (0.01%) |
| 2020-07-03 00:00:00 | 1.02 $ | 0.007241 $ (0.72%) |
| 2020-07-02 00:00:00 | 1.01 $ | -0.002076 $ (-0.21%) |
| 2020-07-01 00:00:00 | 1.01 $ | 0.005806 $ (0.58%) |
| 2020-06-30 00:00:00 | 1.01 $ | 0.002386 $ (0.24%) |
| 2020-06-29 00:00:00 | 1.00 $ | -0.001549 $ (-0.15%) |
| 2020-06-28 00:00:00 | 1.01 $ | 0.000648 $ (0.06%) |
| 2020-06-27 00:00:00 | 1.00 $ | -0.0011 $ (-0.11%) |
| 2020-06-26 00:00:00 | 1.01 $ | -0.001615 $ (-0.16%) |
| 2020-06-25 00:00:00 | 1.01 $ | -0.001297 $ (-0.13%) |
| 2020-06-24 00:00:00 | 1.01 $ | -0.002231 $ (-0.22%) |
| 2020-06-23 00:00:00 | 1.01 $ | -0.001364 $ (-0.13%) |
| 2020-06-22 00:00:00 | 1.01 $ | 0.002673 $ (0.26%) |
| 2020-06-21 00:00:00 | 1.01 $ | 0.001211 $ (0.12%) |
| 2020-06-20 00:00:00 | 1.01 $ | 0.001569 $ (0.16%) |
| 2020-06-19 00:00:00 | 1.01 $ | -0.000163 $ (-0.02%) |
| 2020-06-18 00:00:00 | 1.01 $ | 0.000927 $ (0.09%) |
| 2020-06-17 00:00:00 | 1.01 $ | 0.0000-995 $ (-0.01%) |
| 2020-06-16 00:00:00 | 1.01 $ | -0.005219 $ (-0.52%) |
| 2020-06-15 00:00:00 | 1.01 $ | 0.008408 $ (0.84%) |
| 2020-06-14 00:00:00 | 1.00 $ | 0.004012 $ (0.40%) |
| 2020-06-13 00:00:00 | 0.998763 $ | -0.003347 $ (-0.33%) |
| 2020-06-12 00:00:00 | 1.00 $ | -0.001068 $ (-0.11%) |
| 2020-06-11 00:00:00 | 1.00 $ | -0.000728 $ (-0.07%) |
| 2020-06-10 00:00:00 | 1.00 $ | 0.001317 $ (0.13%) |
| 2020-06-09 00:00:00 | 1.00 $ | -0.000621 $ (-0.06%) |
| 2020-06-08 00:00:00 | 1.00 $ | 0.000107 $ (0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 8.117K $ |
FansTime
|
0.000449 $ | +42.47% | 1.480M $ |
Maximine Coin
|
0.00028 $ | +33.33% | 4.527K $ |
Eterbase Coin
|
0.001321 $ | +22.80% | 109.637K $ |
ODEM
|
0.049473 $ | +22.56% | 160.894K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
