Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9987 -0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #9
Prix Multi-collateral DAI (DAI)
$ 0.9987 -0.03%
Bas: $ 0.9982
Haut: $ 1.0004
EUR
0.936911
BTC
0.00003752
ETH
0.000626

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.341B
Volume (24H)
$ 66.121M
En circulation
5,347,888,596

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.9987 $ -0.0007 (-0.07%)
21/09/2023 00:00$ 0.9994 $ -0.0001 (-0.01%)
20/09/2023 00:00$ 0.9995 $ -0.0008 (-0.08%)
19/09/2023 00:00$ 1.00 $ 0.0004 (0.04%)
18/09/2023 00:00$ 0.9999 $ 0.0003 (0.03%)
17/09/2023 00:00$ 0.9996 $ -0.0011 (-0.11%)
16/09/2023 00:00$ 1.00 $ 0.0006 (0.06%)
15/09/2023 00:00$ 1.00 $ 0.0004 (0.04%)
14/09/2023 00:00$ 0.9997 $ -0.0005 (-0.05%)
13/09/2023 00:00$ 1.00 $ -0.0002 (-0.02%)
12/09/2023 00:00$ 1.00 $ 0.0011 (0.11%)
11/09/2023 00:00$ 0.9993 $ -0.0002 (-0.02%)
10/09/2023 00:00$ 0.9995 $ -0.001 (-0.10%)
09/09/2023 00:00$ 1.00 ?? (0.00%)
08/09/2023 00:00$ 1.00 $ 0.0007 (0.07%)
07/09/2023 00:00$ 0.9998 $ -0.0006 (-0.06%)
06/09/2023 00:00$ 1.00 $ 0.0002 (0.02%)
05/09/2023 00:00$ 1.00 $ 0.0009 (0.09%)
04/09/2023 00:00$ 0.9993 $ -0.0008 (-0.08%)
03/09/2023 00:00$ 1.00 $ -0.0004 (-0.04%)