• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.246B $
  • VOLUME TOTAL: 73.765B $
DAI DAI

DAI

0.998473 $ -0.05%

Cap. Marché

80.800M $

Volume (24H)

45.340M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.995995 $ -0.001789 $ (-0.18%)
2019-05-21 00:00:00 0.997784 $ 0.002521 $ (0.25%)
2019-05-20 00:00:00 0.995263 $ -0.004768 $ (-0.48%)
2019-05-19 00:00:00 1.00 $ -0.003471 $ (-0.35%)
2019-05-18 00:00:00 1.00 $ -0.008987 $ (-0.89%)
2019-05-17 00:00:00 1.01 $ 0.00045 $ (0.04%)
2019-05-16 00:00:00 1.01 $ 0.011614 $ (1.16%)
2019-05-15 00:00:00 1.00 $ 0.011353 $ (1.15%)
2019-05-14 00:00:00 0.989073 $ 0.005486 $ (0.56%)
2019-05-13 00:00:00 0.983586 $ 0.002097 $ (0.21%)
2019-05-12 00:00:00 0.981489 $ -0.007071 $ (-0.72%)
2019-05-11 00:00:00 0.988561 $ -0.016493 $ (-1.64%)
2019-05-10 00:00:00 1.01 $ -0.015936 $ (-1.56%)
2019-05-09 00:00:00 1.02 $ -0.012047 $ (-1.17%)
2019-05-08 00:00:00 1.03 $ -0.00929 $ (-0.89%)
2019-05-07 00:00:00 1.04 $ 0.002685 $ (0.26%)
2019-05-06 00:00:00 1.04 $ 0.00496 $ (0.48%)
2019-05-05 00:00:00 1.03 $ -0.002269 $ (-0.22%)
2019-05-04 00:00:00 1.04 $ -0.000394 $ (-0.04%)
2019-05-03 00:00:00 1.04 $ -0.000164 $ (-0.02%)
2019-05-02 00:00:00 1.04 $ 0.004116 $ (0.40%)
2019-05-01 00:00:00 1.03 $ -0.004828 $ (-0.47%)
2019-04-30 00:00:00 1.04 $ 0.003765 $ (0.36%)
2019-04-29 00:00:00 1.03 $ 0.010176 $ (0.99%)
2019-04-28 00:00:00 1.02 $ 0.001297 $ (0.13%)
2019-04-27 00:00:00 1.02 $ 0.005871 $ (0.58%)
2019-04-26 00:00:00 1.02 $ 0.038605 $ (3.95%)
2019-04-25 00:00:00 0.978506 $ 0.001317 $ (0.13%)