• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.860B $
  • VOLUME TOTAL: 24.694B $
DAI DAI

DAI

0.984 $ -0.71%

Cap. Marché

70.783M $

Volume (24H)

5.231M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.99353 $ -0.00647 $ (-0.65%)
2019-03-18 00:00:00 1.00 $ -0.0067 $ (-0.67%)
2019-03-17 00:00:00 1.01 $ 0.0016 $ (0.16%)
2019-03-16 00:00:00 1.01 $ -0.0039 $ (-0.39%)
2019-03-15 00:00:00 1.01 $ 0.002566 $ (0.25%)
2019-03-14 00:00:00 1.01 $ -0.002566 $ (-0.25%)
2019-03-13 00:00:00 1.01 $ -0.0011 $ (-0.11%)
2019-03-12 00:00:00 1.01 $ 0.0121 $ (1.21%)
2019-03-11 00:00:00 0.998 $ 0.00653 $ (0.66%)
2019-03-10 00:00:00 0.99147 $ 0.01319 $ (1.35%)
2019-03-09 00:00:00 0.97828 $ -0.01107 $ (-1.12%)
2019-03-08 00:00:00 0.98935 $ -0.00014 $ (-0.01%)
2019-03-07 00:00:00 0.98949 $ 0.00118 $ (0.12%)
2019-03-06 00:00:00 0.98831 $ -0.00171 $ (-0.17%)
2019-03-05 00:00:00 0.99002 $ -0.00947 $ (-0.95%)
2019-03-04 00:00:00 0.99949 $ -0.00631 $ (-0.63%)
2019-03-03 00:00:00 1.01 $ 0.0057 $ (0.57%)
2019-03-02 00:00:00 1.00 $ 0.006992 $ (0.70%)
2019-03-01 00:00:00 0.993108 $ -0.016292 $ (-1.61%)
2019-02-28 00:00:00 1.01 $ 0.0004 $ (0.04%)
2019-02-27 00:00:00 1.01 $ 0.0024 $ (0.24%)
2019-02-26 00:00:00 1.01 $ -0.0044 $ (-0.44%)
2019-02-25 00:00:00 1.01 $ 0.0005 $ (0.05%)
2019-02-24 00:00:00 1.01 $ 0.0005 $ (0.05%)
2019-02-23 00:00:00 1.01 $ -0.0011 $ (-0.11%)
2019-02-22 00:00:00 1.01 $ 0.004582 $ (0.46%)
2019-02-21 00:00:00 1.01 $ -0.000782 $ (-0.08%)
2019-02-20 00:00:00 1.01 $ 0.005295 $ (0.53%)