• DOMINANCE DU BTC: 64%
  • Cap. Marché: 209.135B $
  • VOLUME TOTAL: 138.993B $

Multi-collateral DAI (DAI) Historique

Suivez le prix Multi-collateral DAI en temps réel, historique de prix DAI et autres informations.

81.235M $
23.292M $
78,903,501
Historique
Date (Quotidien) Prix (USD) Change
2020-04-08 00:00:00 1.03 $ 0.009185 $ (0.90%)
2020-04-07 00:00:00 1.02 $ 0.008527 $ (0.84%)
2020-04-06 00:00:00 1.01 $ -0.003029 $ (-0.30%)
2020-04-05 00:00:00 1.01 $ -0.002336 $ (-0.23%)
2020-04-04 00:00:00 1.01 $ -0.005086 $ (-0.50%)
2020-04-03 00:00:00 1.02 $ -0.005389 $ (-0.53%)
2020-04-02 00:00:00 1.03 $ -0.000814 $ (-0.08%)
2020-04-01 00:00:00 1.03 $ 0.001895 $ (0.18%)
2020-03-31 00:00:00 1.02 $ 0.000535 $ (0.05%)
2020-03-30 00:00:00 1.02 $ 0.004876 $ (0.48%)
2020-03-29 00:00:00 1.02 $ -0.004828 $ (-0.47%)
2020-03-28 00:00:00 1.02 $ 0.003833 $ (0.38%)
2020-03-27 00:00:00 1.02 $ -0.00227 $ (-0.22%)
2020-03-26 00:00:00 1.02 $ -0.005814 $ (-0.57%)
2020-03-25 00:00:00 1.03 $ -0.006432 $ (-0.62%)
2020-03-24 00:00:00 1.03 $ -0.006689 $ (-0.64%)
2020-03-23 00:00:00 1.04 $ 0.013387 $ (1.30%)
2020-03-22 00:00:00 1.03 $ 0.002977 $ (0.29%)
2020-03-21 00:00:00 1.02 $ -0.006284 $ (-0.61%)
2020-03-20 00:00:00 1.03 $ 0.013017 $ (1.28%)
2020-03-19 00:00:00 1.02 $ 0.000296 $ (0.03%)
2020-03-18 00:00:00 1.02 $ -0.014311 $ (-1.39%)
2020-03-17 00:00:00 1.03 $ -0.028163 $ (-2.66%)
2020-03-16 00:00:00 1.06 $ 0.014402 $ (1.38%)
2020-03-15 00:00:00 1.05 $ 0.026171 $ (2.57%)
2020-03-14 00:00:00 1.02 $ -0.020144 $ (-1.94%)
2020-03-13 00:00:00 1.04 $ 0.009197 $ (0.89%)
2020-03-12 00:00:00 1.03 $ 0.018223 $ (1.80%)