Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9986 -0.11%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #19
Prix Multi-collateral DAI (DAI)
$ 0.9986 -0.11%
Bas: $ 0.996
Haut: $ 1.0001
EUR
0.858848
BTC
0.00001095
ETH
0.000272

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.358B
Volume (24H)
$ 134.979M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
03/12/2025 00:00$ 0.9986 $ -0.0012 (-0.12%)
02/12/2025 00:00$ 0.9998 $ 0.00009999 (0.01%)
01/12/2025 00:00$ 0.9997 $ -0.0005 (-0.05%)
30/11/2025 00:00$ 1.00 $ 0.0008 (0.08%)
29/11/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
28/11/2025 00:00$ 0.9996 $ -0.0003 (-0.03%)
27/11/2025 00:00$ 0.9999 $ -0.0002 (-0.02%)
26/11/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
25/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)
24/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)
23/11/2025 00:00$ 1.00 ?? (0.00%)
22/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
21/11/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
20/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
18/11/2025 00:00$ 1.00 $ 0.0003 (0.03%)
17/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
16/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
15/11/2025 00:00$ 1.00 $ 0.0003 (0.03%)
14/11/2025 00:00$ 1.00 $ 0.0004 (0.04%)