Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.9998 | $ 0.0005 (0.05%) |
04/07/2025 00:00 | $ 0.9993 | $ -0.0004 (-0.04%) |
03/07/2025 00:00 | $ 0.9997 | $ -0.0003 (-0.03%) |
02/07/2025 00:00 | $ 1.00 | $ 0.0007 (0.07%) |
01/07/2025 00:00 | $ 0.9993 | $ -0.0004 (-0.04%) |
30/06/2025 00:00 | $ 0.9997 | $ 0.0002 (0.02%) |
29/06/2025 00:00 | $ 0.9995 | $ -0.0003 (-0.03%) |
28/06/2025 00:00 | $ 0.9998 | $ 0.0004 (0.04%) |
27/06/2025 00:00 | $ 0.9994 | $ 0.0002 (0.02%) |
26/06/2025 00:00 | $ 0.9992 | $ 0.00009999 (0.01%) |
25/06/2025 00:00 | $ 0.9991 | $ -0.0003 (-0.03%) |
24/06/2025 00:00 | $ 0.9994 | $ -0.0005 (-0.05%) |
23/06/2025 00:00 | $ 0.9999 | $ 0.0002 (0.02%) |
22/06/2025 00:00 | $ 0.9997 | $ -0.0003 (-0.03%) |
21/06/2025 00:00 | $ 1.00 | $ 0.0005 (0.05%) |
20/06/2025 00:00 | $ 0.9995 | $ -0.0003 (-0.03%) |
19/06/2025 00:00 | $ 0.9998 | $ -0.0003 (-0.03%) |
18/06/2025 00:00 | $ 1.00 | $ 0.0005 (0.05%) |
17/06/2025 00:00 | $ 0.9996 | $ -0.0002 (-0.02%) |
16/06/2025 00:00 | $ 0.9998 | $ 0.0009 (0.09%) |