Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0005 0.06%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #16
Prix Multi-collateral DAI (DAI)
$ 1.0005 0.06%
Bas: $ 0.9998
Haut: $ 1.0018
EUR
0.870272
BTC
0.00001341
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.368B
Volume (24H)
$ 231.098M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
16/03/2026 00:00$ 1.00 $ 0.0004 (0.04%)
15/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
14/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
13/03/2026 00:00$ 0.9999 ?? (0.00%)
12/03/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
11/03/2026 00:00$ 0.9998 $ -0.0002 (-0.02%)
10/03/2026 00:00$ 1.00 ?? (0.00%)
09/03/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
08/03/2026 00:00$ 1.00 $ 0.0002 (0.02%)
07/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
06/03/2026 00:00$ 0.9999 $ -0.0003 (-0.03%)
05/03/2026 00:00$ 1.00 $ 0.0002 (0.02%)
04/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
03/03/2026 00:00$ 0.9999 ?? (0.00%)
02/03/2026 00:00$ 0.9999 $ -0.0002 (-0.02%)
01/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
28/02/2026 00:00$ 1.00 ?? (0.00%)
27/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
26/02/2026 00:00$ 1.00 $ 0.0004 (0.04%)
25/02/2026 00:00$ 0.9997 $ -0.0006 (-0.06%)