English
Deutsch
Italiano
ไทย
Multi-collateral DAI (DAI) Historique de prix
Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.
$ 1.383B
$ 247.439M
1,382,480,036
$ 1.00 -0.14%
0.829506
0.00002782
0.000815
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.00 | $ -0.000155 (-0.02%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.000244 (0.02%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000853 (-0.09%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ -0.000294 (-0.03%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ 0.000948 (0.09%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00071 (0.07%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000695 (-0.07%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.001496 (0.15%) |
| 2021-01-10 00:00:00 | $ 0.999236 | $ 0.0000-481 (0.00%) |
| 2021-01-09 00:00:00 | $ 0.999284 | $ -0.000437 (-0.04%) |
| 2021-01-08 00:00:00 | $ 0.999721 | $ 0.000443 (0.04%) |
| 2021-01-07 00:00:00 | $ 0.999278 | $ -0.000349 (-0.03%) |
| 2021-01-06 00:00:00 | $ 0.999628 | $ -0.000396 (-0.04%) |
| 2021-01-05 00:00:00 | $ 1.00 | $ -0.00088 (-0.09%) |
| 2021-01-04 00:00:00 | $ 1.00 | $ -0.000295 (-0.03%) |
| 2021-01-03 00:00:00 | $ 1.00 | $ -0.000113 (-0.01%) |
| 2021-01-02 00:00:00 | $ 1.00 | $ -0.001822 (-0.18%) |
| 2021-01-01 00:00:00 | $ 1.00 | $ -0.000338 (-0.03%) |
| 2020-12-31 00:00:00 | $ 1.00 | $ -0.000157 (-0.02%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.00073 (-0.07%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ -0.000173 (-0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000719 (0.07%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000438 (0.04%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000297 (0.03%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000496 (0.05%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ 0.000591 (0.06%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000573 (0.06%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.000345 (0.03%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.80 | +220.00% | $ 33.308M |
Golff
|
$ 0.829 | +56.39% | $ 9.702M |
Firo
|
$ 8.44 | +48.49% | $ 22.789M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Hakka.Finance
|
$ 0.0663 | +41.67% | $ 913.827K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1252 | -47.44% | $ 142.778K |
Telcoin
|
$ 0.000762 | -34.55% | $ 3.053M |
OIN Finance
|
$ 0.1716 | -33.62% | $ 956.467K |
Xensor
|
$ 0.00117 | -29.09% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.07% | $ 12.817B |
HBTC
|
-12.84% | $ 10.244B |
Coinbene
|
-10.45% | $ 6.542B |
Huobi-Global
|
-10.73% | $ 4.830B |
BitZ
|
-13.14% | $ 4.193B |
Crypto-monnaies
