Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.9975 | $ -0.0026 (-0.26%) |
27/03/2024 00:00 | $ 1.00 | $ 0.0006 (0.06%) |
26/03/2024 00:00 | $ 0.9995 | $ -0.0006 (-0.06%) |
25/03/2024 00:00 | $ 1.00 | $ 0.0022 (0.22%) |
24/03/2024 00:00 | $ 0.9979 | $ -0.001 (-0.10%) |
23/03/2024 00:00 | $ 0.9989 | $ -0.0005 (-0.05%) |
22/03/2024 00:00 | $ 0.9994 | $ 0.0004 (0.04%) |
21/03/2024 00:00 | $ 0.999 | $ -0.0002 (-0.02%) |
20/03/2024 00:00 | $ 0.9992 | $ 0.0000-999 (-0.01%) |
19/03/2024 00:00 | $ 0.9993 | $ -0.0015 (-0.15%) |
18/03/2024 00:00 | $ 1.00 | $ 0.0022 (0.22%) |
17/03/2024 00:00 | $ 0.9986 | $ -0.0004 (-0.04%) |
16/03/2024 00:00 | $ 0.999 | $ -0.0009 (-0.09%) |
15/03/2024 00:00 | $ 0.9999 | $ -0.0004 (-0.04%) |
14/03/2024 00:00 | $ 1.00 | $ 0.0004 (0.04%) |
13/03/2024 00:00 | $ 0.9999 | $ 0.00009999 (0.01%) |
12/03/2024 00:00 | $ 0.9998 | $ 0.0007 (0.07%) |
11/03/2024 00:00 | $ 0.9991 | $ 0.0007 (0.07%) |
10/03/2024 00:00 | $ 0.9984 | $ -0.0028 (-0.28%) |
09/03/2024 00:00 | $ 1.00 | $ 0.0016 (0.16%) |