• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.646B $
  • VOLUME TOTAL: 15.342B $
DAI DAI

DAI

1.01 $ 1.00%

Cap. Marché

72.444M $

Volume (24H)

5.231M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 1.01 $ 0.005 $ (0.50%)
2019-01-21 00:00:00 1.00 $ -0.0079 $ (-0.78%)
2019-01-20 00:00:00 1.01 $ 0.002 $ (0.20%)
2019-01-19 00:00:00 1.01 $ -0.0032 $ (-0.32%)
2019-01-18 00:00:00 1.01 $ -0.0033 $ (-0.33%)
2019-01-17 00:00:00 1.01 $ -0.0014 $ (-0.14%)
2019-01-16 00:00:00 1.02 $ -0.025528 $ (-2.45%)
2019-01-15 00:00:00 1.04 $ 0.013528 $ (1.32%)
2019-01-14 00:00:00 1.03 $ 0.001 $ (0.10%)
2019-01-13 00:00:00 1.03 $ 0.0071 $ (0.70%)
2019-01-12 00:00:00 1.02 $ -0.0019 $ (-0.19%)
2019-01-11 00:00:00 1.02 $ 0.0055 $ (0.54%)
2019-01-10 00:00:00 1.02 $ -0.0057 $ (-0.56%)
2019-01-09 00:00:00 1.02 $ -0.0076 $ (-0.74%)
2019-01-08 00:00:00 1.03 $ -0.001267 $ (-0.12%)
2019-01-07 00:00:00 1.03 $ 0.008767 $ (0.86%)
2019-01-06 00:00:00 1.02 $ 0.007676 $ (0.76%)
2019-01-05 00:00:00 1.01 $ -0.011676 $ (-1.14%)
2019-01-04 00:00:00 1.03 $ -0.0105 $ (-1.01%)
2019-01-03 00:00:00 1.04 $ 0.0115 $ (1.12%)
2019-01-02 00:00:00 1.03 $ -0.012325 $ (-1.19%)
2019-01-01 00:00:00 1.04 $ 0.006825 $ (0.66%)
2018-12-31 00:00:00 1.03 $ 0.0035 $ (0.34%)
2018-12-30 00:00:00 1.03 $ -0.007927 $ (-0.77%)
2018-12-29 00:00:00 1.03 $ 0.017327 $ (1.70%)
2018-12-28 00:00:00 1.02 $ -0.0063 $ (-0.62%)
2018-12-27 00:00:00 1.02 $ 0.011163 $ (1.10%)
2018-12-26 00:00:00 1.01 $ -0.002563 $ (-0.25%)