DAI
1.01
$
1.00%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
1.01 $ |
0.005 $ (0.50%)
|
| 2019-01-21 00:00:00 |
1.00 $ |
-0.0079 $ (-0.78%)
|
| 2019-01-20 00:00:00 |
1.01 $ |
0.002 $ (0.20%)
|
| 2019-01-19 00:00:00 |
1.01 $ |
-0.0032 $ (-0.32%)
|
| 2019-01-18 00:00:00 |
1.01 $ |
-0.0033 $ (-0.33%)
|
| 2019-01-17 00:00:00 |
1.01 $ |
-0.0014 $ (-0.14%)
|
| 2019-01-16 00:00:00 |
1.02 $ |
-0.025528 $ (-2.45%)
|
| 2019-01-15 00:00:00 |
1.04 $ |
0.013528 $ (1.32%)
|
| 2019-01-14 00:00:00 |
1.03 $ |
0.001 $ (0.10%)
|
| 2019-01-13 00:00:00 |
1.03 $ |
0.0071 $ (0.70%)
|
| 2019-01-12 00:00:00 |
1.02 $ |
-0.0019 $ (-0.19%)
|
| 2019-01-11 00:00:00 |
1.02 $ |
0.0055 $ (0.54%)
|
| 2019-01-10 00:00:00 |
1.02 $ |
-0.0057 $ (-0.56%)
|
| 2019-01-09 00:00:00 |
1.02 $ |
-0.0076 $ (-0.74%)
|
| 2019-01-08 00:00:00 |
1.03 $ |
-0.001267 $ (-0.12%)
|
| 2019-01-07 00:00:00 |
1.03 $ |
0.008767 $ (0.86%)
|
| 2019-01-06 00:00:00 |
1.02 $ |
0.007676 $ (0.76%)
|
| 2019-01-05 00:00:00 |
1.01 $ |
-0.011676 $ (-1.14%)
|
| 2019-01-04 00:00:00 |
1.03 $ |
-0.0105 $ (-1.01%)
|
| 2019-01-03 00:00:00 |
1.04 $ |
0.0115 $ (1.12%)
|
| 2019-01-02 00:00:00 |
1.03 $ |
-0.012325 $ (-1.19%)
|
| 2019-01-01 00:00:00 |
1.04 $ |
0.006825 $ (0.66%)
|
| 2018-12-31 00:00:00 |
1.03 $ |
0.0035 $ (0.34%)
|
| 2018-12-30 00:00:00 |
1.03 $ |
-0.007927 $ (-0.77%)
|
| 2018-12-29 00:00:00 |
1.03 $ |
0.017327 $ (1.70%)
|
| 2018-12-28 00:00:00 |
1.02 $ |
-0.0063 $ (-0.62%)
|
| 2018-12-27 00:00:00 |
1.02 $ |
0.011163 $ (1.10%)
|
| 2018-12-26 00:00:00 |
1.01 $ |
-0.002563 $ (-0.25%)
|
