Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9999 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #14
Prix Multi-collateral DAI (DAI)
$ 0.9999 -0.01%
Bas: $ 0.9972
Haut: $ 1.0019
EUR
0.931925
BTC
0.00001644
ETH
0.000305

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.347B
Volume (24H)
$ 402.724M
En circulation
5,347,888,596

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 0.9998 ?? (0.00%)
23/06/2024 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
22/06/2024 00:00$ 0.9999 $ 0.0007 (0.07%)
21/06/2024 00:00$ 0.9992 $ 0.00009999 (0.01%)
20/06/2024 00:00$ 0.9991 $ -0.0007 (-0.07%)
19/06/2024 00:00$ 0.9998 $ 0.0003 (0.03%)
18/06/2024 00:00$ 0.9995 $ -0.0003 (-0.03%)
17/06/2024 00:00$ 0.9998 $ -0.0008 (-0.08%)
16/06/2024 00:00$ 1.00 $ 0.0005 (0.05%)
15/06/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
14/06/2024 00:00$ 1.00 $ -0.0003 (-0.03%)
13/06/2024 00:00$ 1.00 $ 0.0007 (0.07%)
12/06/2024 00:00$ 0.9999 $ -0.0006 (-0.06%)
11/06/2024 00:00$ 1.00 $ 0.0016 (0.16%)
10/06/2024 00:00$ 0.9989 $ -0.0009 (-0.09%)
09/06/2024 00:00$ 0.9998 $ -0.0006 (-0.06%)
08/06/2024 00:00$ 1.00 $ -0.0006 (-0.06%)
07/06/2024 00:00$ 1.00 $ 0.0014 (0.14%)
06/06/2024 00:00$ 0.9996 $ -0.0014 (-0.14%)
05/06/2024 00:00$ 1.00 $ 0.00009999 (0.01%)