Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0014 0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #16
Prix Multi-collateral DAI (DAI)
$ 1.0014 0.01%
Bas: $ 1.0003
Haut: $ 1.0018
EUR
0.845584
BTC
0.00001206
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.373B
Volume (24H)
$ 207.442M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
31/01/2026 00:00$ 1.00 $ -0.0006 (-0.06%)
30/01/2026 00:00$ 1.00 $ 0.0007 (0.07%)
29/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
28/01/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
27/01/2026 00:00$ 1.00 $ -0.0007 (-0.07%)
26/01/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
25/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
24/01/2026 00:00$ 1.00 $ 0.0006 (0.06%)
23/01/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
21/01/2026 00:00$ 1.00 $ 0.0002 (0.02%)
20/01/2026 00:00$ 1.00 $ 0.0007 (0.07%)
19/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
18/01/2026 00:00$ 1.00 ?? (0.00%)
17/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
16/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
15/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
14/01/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
13/01/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
12/01/2026 00:00$ 1.00 $ 0.0002 (0.02%)