Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.00 0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 1.00 0.03%
Bas: $ 0.9985
Haut: $ 1.001
EUR
0.849726
BTC
0.00000924
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.365B
Volume (24H)
$ 18.403B
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.9998 $ 0.0005 (0.05%)
04/07/2025 00:00$ 0.9993 $ -0.0004 (-0.04%)
03/07/2025 00:00$ 0.9997 $ -0.0003 (-0.03%)
02/07/2025 00:00$ 1.00 $ 0.0007 (0.07%)
01/07/2025 00:00$ 0.9993 $ -0.0004 (-0.04%)
30/06/2025 00:00$ 0.9997 $ 0.0002 (0.02%)
29/06/2025 00:00$ 0.9995 $ -0.0003 (-0.03%)
28/06/2025 00:00$ 0.9998 $ 0.0004 (0.04%)
27/06/2025 00:00$ 0.9994 $ 0.0002 (0.02%)
26/06/2025 00:00$ 0.9992 $ 0.00009999 (0.01%)
25/06/2025 00:00$ 0.9991 $ -0.0003 (-0.03%)
24/06/2025 00:00$ 0.9994 $ -0.0005 (-0.05%)
23/06/2025 00:00$ 0.9999 $ 0.0002 (0.02%)
22/06/2025 00:00$ 0.9997 $ -0.0003 (-0.03%)
21/06/2025 00:00$ 1.00 $ 0.0005 (0.05%)
20/06/2025 00:00$ 0.9995 $ -0.0003 (-0.03%)
19/06/2025 00:00$ 0.9998 $ -0.0003 (-0.03%)
18/06/2025 00:00$ 1.00 $ 0.0005 (0.05%)
17/06/2025 00:00$ 0.9996 $ -0.0002 (-0.02%)
16/06/2025 00:00$ 0.9998 $ 0.0009 (0.09%)