| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-19 00:00:00 | 0.99353 $ | -0.00647 $ (-0.65%) |
| 2019-03-18 00:00:00 | 1.00 $ | -0.0067 $ (-0.67%) |
| 2019-03-17 00:00:00 | 1.01 $ | 0.0016 $ (0.16%) |
| 2019-03-16 00:00:00 | 1.01 $ | -0.0039 $ (-0.39%) |
| 2019-03-15 00:00:00 | 1.01 $ | 0.002566 $ (0.25%) |
| 2019-03-14 00:00:00 | 1.01 $ | -0.002566 $ (-0.25%) |
| 2019-03-13 00:00:00 | 1.01 $ | -0.0011 $ (-0.11%) |
| 2019-03-12 00:00:00 | 1.01 $ | 0.0121 $ (1.21%) |
| 2019-03-11 00:00:00 | 0.998 $ | 0.00653 $ (0.66%) |
| 2019-03-10 00:00:00 | 0.99147 $ | 0.01319 $ (1.35%) |
| 2019-03-09 00:00:00 | 0.97828 $ | -0.01107 $ (-1.12%) |
| 2019-03-08 00:00:00 | 0.98935 $ | -0.00014 $ (-0.01%) |
| 2019-03-07 00:00:00 | 0.98949 $ | 0.00118 $ (0.12%) |
| 2019-03-06 00:00:00 | 0.98831 $ | -0.00171 $ (-0.17%) |
| 2019-03-05 00:00:00 | 0.99002 $ | -0.00947 $ (-0.95%) |
| 2019-03-04 00:00:00 | 0.99949 $ | -0.00631 $ (-0.63%) |
| 2019-03-03 00:00:00 | 1.01 $ | 0.0057 $ (0.57%) |
| 2019-03-02 00:00:00 | 1.00 $ | 0.006992 $ (0.70%) |
| 2019-03-01 00:00:00 | 0.993108 $ | -0.016292 $ (-1.61%) |
| 2019-02-28 00:00:00 | 1.01 $ | 0.0004 $ (0.04%) |
| 2019-02-27 00:00:00 | 1.01 $ | 0.0024 $ (0.24%) |
| 2019-02-26 00:00:00 | 1.01 $ | -0.0044 $ (-0.44%) |
| 2019-02-25 00:00:00 | 1.01 $ | 0.0005 $ (0.05%) |
| 2019-02-24 00:00:00 | 1.01 $ | 0.0005 $ (0.05%) |
| 2019-02-23 00:00:00 | 1.01 $ | -0.0011 $ (-0.11%) |
| 2019-02-22 00:00:00 | 1.01 $ | 0.004582 $ (0.46%) |
| 2019-02-21 00:00:00 | 1.01 $ | -0.000782 $ (-0.08%) |
| 2019-02-20 00:00:00 | 1.01 $ | 0.005295 $ (0.53%) |
0chain
-44.36%
EnergiToken
-36.06%
Sentinel
-21.56%
Cosmo Coin
-17.80%
MOAC
-17.08%
Docademic
+98.75%
Neurotoken
+89.47%
MediBloc [ERC20]
+56.77%
United Bitcoin
+46.76%
Super Bitcoin
+29.92%