• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.011T
  • VOLUME TOTAL: $ 234.163B

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

$ 1.383B
$ 247.439M
1,382,480,036
$ 1.00 -0.14%
0.829506
0.00002782
0.000815
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 1.00 $ -0.000155 (-0.02%)
2021-01-17 00:00:00 $ 1.00 $ 0.000244 (0.02%)
2021-01-16 00:00:00 $ 1.00 $ -0.000853 (-0.09%)
2021-01-15 00:00:00 $ 1.00 $ -0.000294 (-0.03%)
2021-01-14 00:00:00 $ 1.00 $ 0.000948 (0.09%)
2021-01-13 00:00:00 $ 1.00 $ 0.00071 (0.07%)
2021-01-12 00:00:00 $ 1.00 $ -0.000695 (-0.07%)
2021-01-11 00:00:00 $ 1.00 $ 0.001496 (0.15%)
2021-01-10 00:00:00 $ 0.999236 $ 0.0000-481 (0.00%)
2021-01-09 00:00:00 $ 0.999284 $ -0.000437 (-0.04%)
2021-01-08 00:00:00 $ 0.999721 $ 0.000443 (0.04%)
2021-01-07 00:00:00 $ 0.999278 $ -0.000349 (-0.03%)
2021-01-06 00:00:00 $ 0.999628 $ -0.000396 (-0.04%)
2021-01-05 00:00:00 $ 1.00 $ -0.00088 (-0.09%)
2021-01-04 00:00:00 $ 1.00 $ -0.000295 (-0.03%)
2021-01-03 00:00:00 $ 1.00 $ -0.000113 (-0.01%)
2021-01-02 00:00:00 $ 1.00 $ -0.001822 (-0.18%)
2021-01-01 00:00:00 $ 1.00 $ -0.000338 (-0.03%)
2020-12-31 00:00:00 $ 1.00 $ -0.000157 (-0.02%)
2020-12-30 00:00:00 $ 1.00 $ -0.00073 (-0.07%)
2020-12-29 00:00:00 $ 1.00 $ -0.000173 (-0.02%)
2020-12-28 00:00:00 $ 1.00 $ 0.000719 (0.07%)
2020-12-27 00:00:00 $ 1.00 $ 0.000438 (0.04%)
2020-12-26 00:00:00 $ 1.00 $ 0.000297 (0.03%)
2020-12-25 00:00:00 $ 1.00 $ 0.000496 (0.05%)
2020-12-24 00:00:00 $ 1.00 $ 0.000591 (0.06%)
2020-12-23 00:00:00 $ 1.00 $ 0.000573 (0.06%)
2020-12-22 00:00:00 $ 1.00 $ 0.000345 (0.03%)