Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0003 -0.08%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #14
Prix Multi-collateral DAI (DAI)
$ 1.0003 -0.08%
Bas: $ 0.997
Haut: $ 1.0059
EUR
0.90305
BTC
0.00001836
ETH
0.000439

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.367B
Volume (24H)
$ 50.452M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 1.00 $ 0.0027 (0.27%)
07/09/2024 00:00$ 1.00 $ 0.0003 (0.03%)
06/09/2024 00:00$ 0.9999 $ -0.0025 (-0.25%)
05/09/2024 00:00$ 1.00 $ 0.0025 (0.25%)
04/09/2024 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
03/09/2024 00:00$ 1.00 $ 0.0002 (0.02%)
02/09/2024 00:00$ 0.9998 $ 0.0021 (0.21%)
01/09/2024 00:00$ 0.9977 $ -0.0027 (-0.27%)
31/08/2024 00:00$ 1.00 $ 0.0002 (0.02%)
30/08/2024 00:00$ 1.00 $ 0.0003 (0.03%)
29/08/2024 00:00$ 0.9999 $ 0.0016 (0.16%)
28/08/2024 00:00$ 0.9983 $ -0.0006 (-0.06%)
27/08/2024 00:00$ 0.9989 $ -0.0007 (-0.07%)
26/08/2024 00:00$ 0.9996 $ -0.0013 (-0.13%)
25/08/2024 00:00$ 1.00 $ 0.0017 (0.17%)
24/08/2024 00:00$ 0.9992 $ 0.0035 (0.35%)
23/08/2024 00:00$ 0.9957 $ -0.0056 (-0.56%)
22/08/2024 00:00$ 1.00 $ 0.0036 (0.36%)
21/08/2024 00:00$ 0.9977 $ 0.00009999 (0.01%)
20/08/2024 00:00$ 0.9976 $ -0.0009 (-0.09%)