DAI
0.998473
$
-0.05%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.995995 $ |
-0.001789 $ (-0.18%)
|
| 2019-05-21 00:00:00 |
0.997784 $ |
0.002521 $ (0.25%)
|
| 2019-05-20 00:00:00 |
0.995263 $ |
-0.004768 $ (-0.48%)
|
| 2019-05-19 00:00:00 |
1.00 $ |
-0.003471 $ (-0.35%)
|
| 2019-05-18 00:00:00 |
1.00 $ |
-0.008987 $ (-0.89%)
|
| 2019-05-17 00:00:00 |
1.01 $ |
0.00045 $ (0.04%)
|
| 2019-05-16 00:00:00 |
1.01 $ |
0.011614 $ (1.16%)
|
| 2019-05-15 00:00:00 |
1.00 $ |
0.011353 $ (1.15%)
|
| 2019-05-14 00:00:00 |
0.989073 $ |
0.005486 $ (0.56%)
|
| 2019-05-13 00:00:00 |
0.983586 $ |
0.002097 $ (0.21%)
|
| 2019-05-12 00:00:00 |
0.981489 $ |
-0.007071 $ (-0.72%)
|
| 2019-05-11 00:00:00 |
0.988561 $ |
-0.016493 $ (-1.64%)
|
| 2019-05-10 00:00:00 |
1.01 $ |
-0.015936 $ (-1.56%)
|
| 2019-05-09 00:00:00 |
1.02 $ |
-0.012047 $ (-1.17%)
|
| 2019-05-08 00:00:00 |
1.03 $ |
-0.00929 $ (-0.89%)
|
| 2019-05-07 00:00:00 |
1.04 $ |
0.002685 $ (0.26%)
|
| 2019-05-06 00:00:00 |
1.04 $ |
0.00496 $ (0.48%)
|
| 2019-05-05 00:00:00 |
1.03 $ |
-0.002269 $ (-0.22%)
|
| 2019-05-04 00:00:00 |
1.04 $ |
-0.000394 $ (-0.04%)
|
| 2019-05-03 00:00:00 |
1.04 $ |
-0.000164 $ (-0.02%)
|
| 2019-05-02 00:00:00 |
1.04 $ |
0.004116 $ (0.40%)
|
| 2019-05-01 00:00:00 |
1.03 $ |
-0.004828 $ (-0.47%)
|
| 2019-04-30 00:00:00 |
1.04 $ |
0.003765 $ (0.36%)
|
| 2019-04-29 00:00:00 |
1.03 $ |
0.010176 $ (0.99%)
|
| 2019-04-28 00:00:00 |
1.02 $ |
0.001297 $ (0.13%)
|
| 2019-04-27 00:00:00 |
1.02 $ |
0.005871 $ (0.58%)
|
| 2019-04-26 00:00:00 |
1.02 $ |
0.038605 $ (3.95%)
|
| 2019-04-25 00:00:00 |
0.978506 $ |
0.001317 $ (0.13%)
|
AiLink Token
-33.21%
TOP
-31.80%
Newton
-30.38%
Fetch
-26.41%
Matic Network
-26.28%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%