English
Deutsch
Italiano
ไทย
Multi-collateral DAI (DAI) Historique
Suivez le prix Multi-collateral DAI en temps réel, historique de prix DAI et autres informations.
81.235M $
23.292M $
78,903,501
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-08 00:00:00 | 1.03 $ | 0.009185 $ (0.90%) |
| 2020-04-07 00:00:00 | 1.02 $ | 0.008527 $ (0.84%) |
| 2020-04-06 00:00:00 | 1.01 $ | -0.003029 $ (-0.30%) |
| 2020-04-05 00:00:00 | 1.01 $ | -0.002336 $ (-0.23%) |
| 2020-04-04 00:00:00 | 1.01 $ | -0.005086 $ (-0.50%) |
| 2020-04-03 00:00:00 | 1.02 $ | -0.005389 $ (-0.53%) |
| 2020-04-02 00:00:00 | 1.03 $ | -0.000814 $ (-0.08%) |
| 2020-04-01 00:00:00 | 1.03 $ | 0.001895 $ (0.18%) |
| 2020-03-31 00:00:00 | 1.02 $ | 0.000535 $ (0.05%) |
| 2020-03-30 00:00:00 | 1.02 $ | 0.004876 $ (0.48%) |
| 2020-03-29 00:00:00 | 1.02 $ | -0.004828 $ (-0.47%) |
| 2020-03-28 00:00:00 | 1.02 $ | 0.003833 $ (0.38%) |
| 2020-03-27 00:00:00 | 1.02 $ | -0.00227 $ (-0.22%) |
| 2020-03-26 00:00:00 | 1.02 $ | -0.005814 $ (-0.57%) |
| 2020-03-25 00:00:00 | 1.03 $ | -0.006432 $ (-0.62%) |
| 2020-03-24 00:00:00 | 1.03 $ | -0.006689 $ (-0.64%) |
| 2020-03-23 00:00:00 | 1.04 $ | 0.013387 $ (1.30%) |
| 2020-03-22 00:00:00 | 1.03 $ | 0.002977 $ (0.29%) |
| 2020-03-21 00:00:00 | 1.02 $ | -0.006284 $ (-0.61%) |
| 2020-03-20 00:00:00 | 1.03 $ | 0.013017 $ (1.28%) |
| 2020-03-19 00:00:00 | 1.02 $ | 0.000296 $ (0.03%) |
| 2020-03-18 00:00:00 | 1.02 $ | -0.014311 $ (-1.39%) |
| 2020-03-17 00:00:00 | 1.03 $ | -0.028163 $ (-2.66%) |
| 2020-03-16 00:00:00 | 1.06 $ | 0.014402 $ (1.38%) |
| 2020-03-15 00:00:00 | 1.05 $ | 0.026171 $ (2.57%) |
| 2020-03-14 00:00:00 | 1.02 $ | -0.020144 $ (-1.94%) |
| 2020-03-13 00:00:00 | 1.04 $ | 0.009197 $ (0.89%) |
| 2020-03-12 00:00:00 | 1.03 $ | 0.018223 $ (1.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 126.149K $ |
Blackmoon
|
0.042379 $ | +43.66% | 33.449K $ |
Seele
|
0.078188 $ | +38.27% | 26.463M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 12.924M $ |
InvestDigital
|
0.003818 $ | +37.11% | 21.591K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000291 $ | -80.17% | 2.904K $ |
BlockStamp
|
0.165906 $ | -41.67% | 1.512K $ |
Abyss Token
|
0.004757 $ | -34.88% | 135.705K $ |
Morpheus Network
|
0.063876 $ | -22.34% | 31.199K $ |
Aeon
|
0.162483 $ | -21.65% | 5.929K $ |
Top 5 Exchanges
Crypto-monnaies
