DAO Maker DAO DAO Maker Prix: $ 0.05489 -2.75%
DAO Maker DAO

DAO Maker

Rang #311
Prix DAO Maker (DAO)
$ 0.05489 -2.75%
Bas: $ 0.0546
Haut: $ 0.05673
EUR
0.046617
BTC
0.00000062
ETH
0.00001497

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 11.191M
Volume (24H)
$ 17.171M
En circulation
203,880,836

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 0.05582 $ 0.00087 (1.58%)
22/12/2025 00:00$ 0.05495 $ -0.00039 (-0.70%)
21/12/2025 00:00$ 0.05534 $ -0.00057 (-1.02%)
20/12/2025 00:00$ 0.05591 $ 0.002 (3.71%)
19/12/2025 00:00$ 0.05391 $ -0.00307 (-5.39%)
18/12/2025 00:00$ 0.05698 $ -0.00236 (-3.98%)
17/12/2025 00:00$ 0.05934 $ 0.00002999 (0.05%)
16/12/2025 00:00$ 0.05931 $ 0.00023 (0.39%)
15/12/2025 00:00$ 0.05908 $ -0.00063 (-1.06%)
14/12/2025 00:00$ 0.05971 $ -0.00037 (-0.62%)
13/12/2025 00:00$ 0.06008 $ 0.00003 (0.05%)
12/12/2025 00:00$ 0.06005 $ -0.00033 (-0.55%)
11/12/2025 00:00$ 0.06038 $ 0.00013 (0.22%)
10/12/2025 00:00$ 0.06025 $ 0.00024 (0.40%)
09/12/2025 00:00$ 0.06001 $ 0.00059 (0.99%)
08/12/2025 00:00$ 0.05942 $ -0.00038 (-0.64%)
07/12/2025 00:00$ 0.0598 $ 0.00055 (0.93%)
06/12/2025 00:00$ 0.05925 $ -0.0012 (-1.99%)
05/12/2025 00:00$ 0.06045 $ -0.00065 (-1.06%)
04/12/2025 00:00$ 0.0611 $ 0.00042 (0.69%)