DAO Maker DAO DAO Maker Prix: $ 0.02947 43.48%
DAO Maker DAO

DAO Maker

Rang #343
Prix DAO Maker (DAO)
$ 0.02947 43.48%
Bas: $ 0.01902
Haut: $ 0.033
EUR
0.025506
BTC
0.00000045
ETH
0.00001538

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 6.208M
Volume (24H)
$ 4.593M
En circulation
210,664,196

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.02688 $ 0.00613 (29.54%)
07/08/2026 00:00$ 0.02075 $ 0.00012 (0.58%)
06/08/2026 00:00$ 0.02063 $ -0.0002 (-0.96%)
05/08/2026 00:00$ 0.02083 $ -0.00038 (-1.79%)
04/08/2026 00:00$ 0.02121 $ -0.00027 (-1.26%)
03/08/2026 00:00$ 0.02148 $ -0.00013 (-0.60%)
02/08/2026 00:00$ 0.02161 $ -0.00039 (-1.77%)
01/08/2026 00:00$ 0.022 $ -0.00063 (-2.78%)
31/07/2026 00:00$ 0.02263 $ -0.00081 (-3.46%)
30/07/2026 00:00$ 0.02344 $ 0.0000-2 (-0.09%)
29/07/2026 00:00$ 0.02346 $ 0.00019 (0.82%)
28/07/2026 00:00$ 0.02327 $ -0.00251 (-9.74%)
27/07/2026 00:00$ 0.02578 $ 0.00044 (1.74%)
26/07/2026 00:00$ 0.02534 $ -0.00061 (-2.35%)
25/07/2026 00:00$ 0.02595 $ 0.0002 (0.78%)
24/07/2026 00:00$ 0.02575 $ -0.00077 (-2.90%)
23/07/2026 00:00$ 0.02652 $ 0.0000-1 (-0.04%)
22/07/2026 00:00$ 0.02653 $ -0.00039 (-1.45%)
21/07/2026 00:00$ 0.02692 $ 0.00044 (1.66%)
20/07/2026 00:00$ 0.02648 $ 0.0004 (1.53%)