DAO Maker DAO DAO Maker Prix: $ 0.02929 -3.71%
DAO Maker DAO

DAO Maker

Rang #345
Prix DAO Maker (DAO)
$ 0.02929 -3.71%
Bas: $ 0.02902
Haut: $ 0.03043
EUR
0.02574
BTC
0.00000046
ETH
0.00001759

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 6.137M
Volume (24H)
$ 1.196M
En circulation
209,534,219

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.03025 $ -0.00106 (-3.39%)
22/06/2026 00:00$ 0.03131 $ -0.0001 (-0.32%)
21/06/2026 00:00$ 0.03141 $ 0.00003 (0.10%)
20/06/2026 00:00$ 0.03138 $ -0.00133 (-4.07%)
19/06/2026 00:00$ 0.03271 $ -0.00073 (-2.18%)
18/06/2026 00:00$ 0.03344 $ 0.00115 (3.56%)
17/06/2026 00:00$ 0.03229 $ -0.00037 (-1.13%)
16/06/2026 00:00$ 0.03266 $ 0.00066 (2.06%)
15/06/2026 00:00$ 0.032 $ 0.00096 (3.09%)
14/06/2026 00:00$ 0.03104 $ 0.00069 (2.27%)
13/06/2026 00:00$ 0.03035 $ 0.00006999 (0.23%)
12/06/2026 00:00$ 0.03028 $ -0.00231 (-7.09%)
11/06/2026 00:00$ 0.03259 $ 0.00314 (10.66%)
10/06/2026 00:00$ 0.02945 $ -0.00098 (-3.22%)
09/06/2026 00:00$ 0.03043 $ -0.01296 (-29.87%)
08/06/2026 00:00$ 0.04339 $ 0.01573 (56.87%)
07/06/2026 00:00$ 0.02766 $ -0.00086 (-3.02%)
06/06/2026 00:00$ 0.02852 $ -0.0038 (-11.76%)
05/06/2026 00:00$ 0.03232 $ -0.00157 (-4.63%)
04/06/2026 00:00$ 0.03389 $ -0.00037 (-1.08%)