DAO Maker DAO DAO Maker Prix: $ 0.073 95.92%
DAO Maker DAO

DAO Maker

Rang #553
Prix DAO Maker (DAO)
$ 0.073 95.92%
Bas: $ 0.03692
Haut: $ 0.13
EUR
0.062884
BTC
0.00000101
ETH
0.00001991

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.308K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
25/03/2026 00:00$ 0.05106 $ 0.01315 (34.69%)
24/03/2026 00:00$ 0.03791 $ -0.00253 (-6.26%)
23/03/2026 00:00$ 0.04044 $ -0.01493 (-26.96%)
22/03/2026 00:00$ 0.05537 $ 0.00492 (9.75%)
21/03/2026 00:00$ 0.05045 $ 0.01588 (45.94%)
20/03/2026 00:00$ 0.03457 $ -0.00142 (-3.95%)
19/03/2026 00:00$ 0.03599 $ -0.00677 (-15.83%)
18/03/2026 00:00$ 0.04276 $ 0.00888 (26.21%)
17/03/2026 00:00$ 0.03388 $ 0.00052 (1.56%)
16/03/2026 00:00$ 0.03336 $ -0.00034 (-1.01%)
15/03/2026 00:00$ 0.0337 $ -0.00068 (-1.98%)
14/03/2026 00:00$ 0.03438 $ 0.00001 (0.03%)
13/03/2026 00:00$ 0.03437 $ -0.00074 (-2.11%)
12/03/2026 00:00$ 0.03511 $ -0.00114 (-3.14%)
11/03/2026 00:00$ 0.03625 $ -0.00168 (-4.43%)
10/03/2026 00:00$ 0.03793 $ 0.00592 (18.49%)
09/03/2026 00:00$ 0.03201 $ -0.00144 (-4.30%)
08/03/2026 00:00$ 0.03345 $ -0.00237 (-6.62%)
07/03/2026 00:00$ 0.03582 $ 0.00289 (8.78%)
06/03/2026 00:00$ 0.03293 $ -0.00132 (-3.85%)