DAO Maker DAO DAO Maker Prix: $ 0.03341 -2.57%
DAO Maker DAO

DAO Maker

Rang #333
Prix DAO Maker (DAO)
$ 0.03341 -2.57%
Bas: $ 0.03296
Haut: $ 0.03478
EUR
0.028349
BTC
0.00000047
ETH
0.00000911

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 6.874M
Volume (24H)
$ 671.181K
En circulation
205,758,263

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.03372 $ -0.00064 (-1.86%)
07/02/2026 00:00$ 0.03436 $ 0.00172 (5.27%)
06/02/2026 00:00$ 0.03264 $ -0.00405 (-11.04%)
05/02/2026 00:00$ 0.03669 $ -0.00103 (-2.73%)
04/02/2026 00:00$ 0.03772 $ -0.00112 (-2.88%)
03/02/2026 00:00$ 0.03884 $ -0.00041 (-1.04%)
02/02/2026 00:00$ 0.03925 $ -0.00118 (-2.92%)
01/02/2026 00:00$ 0.04043 $ -0.00717 (-15.06%)
31/01/2026 00:00$ 0.0476 $ 0.00752 (18.76%)
30/01/2026 00:00$ 0.04008 $ -0.00295 (-6.86%)
29/01/2026 00:00$ 0.04303 $ -0.00034 (-0.78%)
28/01/2026 00:00$ 0.04337 $ 0.00025 (0.58%)
27/01/2026 00:00$ 0.04312 $ 0.00015 (0.35%)
26/01/2026 00:00$ 0.04297 $ -0.00035 (-0.81%)
25/01/2026 00:00$ 0.04332 $ -0.00039 (-0.89%)
24/01/2026 00:00$ 0.04371 $ 0.00121 (2.85%)
23/01/2026 00:00$ 0.0425 $ -0.00114 (-2.61%)
22/01/2026 00:00$ 0.04364 $ -0.00159 (-3.52%)
21/01/2026 00:00$ 0.04523 $ -0.00694 (-13.30%)
20/01/2026 00:00$ 0.05217 $ -0.00091 (-1.71%)