DAO Maker DAO DAO Maker Prix: $ 0.02974 -2.78%
DAO Maker DAO

DAO Maker

Rang #344
Prix DAO Maker (DAO)
$ 0.02974 -2.78%
Bas: $ 0.02902
Haut: $ 0.03083
EUR
0.026124
BTC
0.00000047
ETH
0.00001779

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 6.232M
Volume (24H)
$ 1.229M
En circulation
209,534,219

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.03025 $ -0.00106 (-3.39%)
22/06/2026 00:00$ 0.03131 $ -0.0001 (-0.32%)
21/06/2026 00:00$ 0.03141 $ 0.00003 (0.10%)
20/06/2026 00:00$ 0.03138 $ -0.00133 (-4.07%)
19/06/2026 00:00$ 0.03271 $ -0.00073 (-2.18%)
18/06/2026 00:00$ 0.03344 $ 0.00115 (3.56%)
17/06/2026 00:00$ 0.03229 $ -0.00037 (-1.13%)
16/06/2026 00:00$ 0.03266 $ 0.00066 (2.06%)
15/06/2026 00:00$ 0.032 $ 0.00096 (3.09%)
14/06/2026 00:00$ 0.03104 $ 0.00069 (2.27%)
13/06/2026 00:00$ 0.03035 $ 0.00006999 (0.23%)
12/06/2026 00:00$ 0.03028 $ -0.00231 (-7.09%)
11/06/2026 00:00$ 0.03259 $ 0.00314 (10.66%)
10/06/2026 00:00$ 0.02945 $ -0.00098 (-3.22%)
09/06/2026 00:00$ 0.03043 $ -0.01296 (-29.87%)
08/06/2026 00:00$ 0.04339 $ 0.01573 (56.87%)
07/06/2026 00:00$ 0.02766 $ -0.00086 (-3.02%)
06/06/2026 00:00$ 0.02852 $ -0.0038 (-11.76%)
05/06/2026 00:00$ 0.03232 $ -0.00157 (-4.63%)
04/06/2026 00:00$ 0.03389 $ -0.00037 (-1.08%)