DAO Maker DAO DAO Maker Prix: $ 0.113 2.73%
DAO Maker DAO

DAO Maker

Rang #279
Prix DAO Maker (DAO)
$ 0.113 2.73%
Bas: $ 0.105
Haut: $ 0.115
EUR
0.096329
BTC
0.000001
ETH
0.00003083

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 22.927M
Volume (24H)
$ 2.545M
En circulation
202,897,399

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.113 $ 0.002 (1.80%)
23/09/2025 00:00$ 0.111 $ -0.008 (-6.72%)
22/09/2025 00:00$ 0.119 $ -0.001 (-0.83%)
21/09/2025 00:00$ 0.12 $ 0.003 (2.56%)
20/09/2025 00:00$ 0.117 $ -0.003 (-2.50%)
19/09/2025 00:00$ 0.12 ?? (0.00%)
18/09/2025 00:00$ 0.12 $ 0.001 (0.84%)
17/09/2025 00:00$ 0.119 ?? (0.00%)
16/09/2025 00:00$ 0.119 $ -0.002 (-1.65%)
15/09/2025 00:00$ 0.121 $ -0.003 (-2.42%)
14/09/2025 00:00$ 0.124 $ 0.001 (0.81%)
13/09/2025 00:00$ 0.123 $ 0.003 (2.50%)
12/09/2025 00:00$ 0.12 $ -0.001 (-0.83%)
11/09/2025 00:00$ 0.121 $ 0.003 (2.54%)
10/09/2025 00:00$ 0.118 $ 0.001 (0.85%)
09/09/2025 00:00$ 0.117 $ 0.002 (1.74%)
08/09/2025 00:00$ 0.115 ?? (0.00%)
07/09/2025 00:00$ 0.115 $ -0.002 (-1.71%)
06/09/2025 00:00$ 0.117 ?? (0.00%)
05/09/2025 00:00$ 0.117 ?? (0.00%)