DAO Maker DAO DAO Maker Prix: $ 0.02889 40.65%
DAO Maker DAO

DAO Maker

Rang #344
Prix DAO Maker (DAO)
$ 0.02889 40.65%
Bas: $ 0.01902
Haut: $ 0.033
EUR
0.025005
BTC
0.00000044
ETH
0.00001509

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 6.086M
Volume (24H)
$ 4.647M
En circulation
210,664,196

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.02688 $ 0.00613 (29.54%)
07/08/2026 00:00$ 0.02075 $ 0.00012 (0.58%)
06/08/2026 00:00$ 0.02063 $ -0.0002 (-0.96%)
05/08/2026 00:00$ 0.02083 $ -0.00038 (-1.79%)
04/08/2026 00:00$ 0.02121 $ -0.00027 (-1.26%)
03/08/2026 00:00$ 0.02148 $ -0.00013 (-0.60%)
02/08/2026 00:00$ 0.02161 $ -0.00039 (-1.77%)
01/08/2026 00:00$ 0.022 $ -0.00063 (-2.78%)
31/07/2026 00:00$ 0.02263 $ -0.00081 (-3.46%)
30/07/2026 00:00$ 0.02344 $ 0.0000-2 (-0.09%)
29/07/2026 00:00$ 0.02346 $ 0.00019 (0.82%)
28/07/2026 00:00$ 0.02327 $ -0.00251 (-9.74%)
27/07/2026 00:00$ 0.02578 $ 0.00044 (1.74%)
26/07/2026 00:00$ 0.02534 $ -0.00061 (-2.35%)
25/07/2026 00:00$ 0.02595 $ 0.0002 (0.78%)
24/07/2026 00:00$ 0.02575 $ -0.00077 (-2.90%)
23/07/2026 00:00$ 0.02652 $ 0.0000-1 (-0.04%)
22/07/2026 00:00$ 0.02653 $ -0.00039 (-1.45%)
21/07/2026 00:00$ 0.02692 $ 0.00044 (1.66%)
20/07/2026 00:00$ 0.02648 $ 0.0004 (1.53%)