DAO Maker DAO DAO Maker Prix: $ 0.024 3.36%
DAO Maker DAO

DAO Maker

Rang #357
Prix DAO Maker (DAO)
$ 0.024 3.36%
Bas: $ 0.02314
Haut: $ 0.02567
EUR
0.020937
BTC
0.00000028
ETH
0.00000879

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 5.129M
Volume (24H)
$ 1.674M
En circulation
213,697,169

Historique

Date (Quotidien)Prix (USD)Change
22/09/2026 00:00$ 0.02427 $ 0.00123 (5.34%)
21/09/2026 00:00$ 0.02304 $ 0.00024 (1.05%)
20/09/2026 00:00$ 0.0228 $ 0.00009999 (0.44%)
19/09/2026 00:00$ 0.0227 $ 0.00151 (7.13%)
18/09/2026 00:00$ 0.02119 $ -0.00018 (-0.84%)
17/09/2026 00:00$ 0.02137 ?? (0.00%)
16/09/2026 00:00$ 0.02137 $ -0.0013 (-5.73%)
15/09/2026 00:00$ 0.02267 $ 0.0004 (1.80%)
14/09/2026 00:00$ 0.02227 $ 0.0000-599 (-0.27%)
13/09/2026 00:00$ 0.02233 $ 0.0000-6 (-0.27%)
12/09/2026 00:00$ 0.02239 $ 0.00006 (0.27%)
11/09/2026 00:00$ 0.02233 $ -0.00058 (-2.53%)
10/09/2026 00:00$ 0.02291 $ -0.00022 (-0.95%)
09/09/2026 00:00$ 0.02313 $ 0.0000-499 (-0.22%)
08/09/2026 00:00$ 0.02318 $ -0.00016 (-0.69%)
07/09/2026 00:00$ 0.02334 $ 0.00000-99 (-0.04%)
06/09/2026 00:00$ 0.02335 $ 0.00044 (1.92%)
05/09/2026 00:00$ 0.02291 $ 0.00026 (1.15%)
04/09/2026 00:00$ 0.02265 $ 0.0000-999 (-0.44%)
03/09/2026 00:00$ 0.02275 ?? (0.00%)