
Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 08/08/2026 00:00 | $ 0.02688 | $ 0.00613 (29.54%) |
| 07/08/2026 00:00 | $ 0.02075 | $ 0.00012 (0.58%) |
| 06/08/2026 00:00 | $ 0.02063 | $ -0.0002 (-0.96%) |
| 05/08/2026 00:00 | $ 0.02083 | $ -0.00038 (-1.79%) |
| 04/08/2026 00:00 | $ 0.02121 | $ -0.00027 (-1.26%) |
| 03/08/2026 00:00 | $ 0.02148 | $ -0.00013 (-0.60%) |
| 02/08/2026 00:00 | $ 0.02161 | $ -0.00039 (-1.77%) |
| 01/08/2026 00:00 | $ 0.022 | $ -0.00063 (-2.78%) |
| 31/07/2026 00:00 | $ 0.02263 | $ -0.00081 (-3.46%) |
| 30/07/2026 00:00 | $ 0.02344 | $ 0.0000-2 (-0.09%) |
| 29/07/2026 00:00 | $ 0.02346 | $ 0.00019 (0.82%) |
| 28/07/2026 00:00 | $ 0.02327 | $ -0.00251 (-9.74%) |
| 27/07/2026 00:00 | $ 0.02578 | $ 0.00044 (1.74%) |
| 26/07/2026 00:00 | $ 0.02534 | $ -0.00061 (-2.35%) |
| 25/07/2026 00:00 | $ 0.02595 | $ 0.0002 (0.78%) |
| 24/07/2026 00:00 | $ 0.02575 | $ -0.00077 (-2.90%) |
| 23/07/2026 00:00 | $ 0.02652 | $ 0.0000-1 (-0.04%) |
| 22/07/2026 00:00 | $ 0.02653 | $ -0.00039 (-1.45%) |
| 21/07/2026 00:00 | $ 0.02692 | $ 0.00044 (1.66%) |
| 20/07/2026 00:00 | $ 0.02648 | $ 0.0004 (1.53%) |