DAO Maker DAO DAO Maker Prix: $ 0.06853 83.92%
DAO Maker DAO

DAO Maker

Rang #553
Prix DAO Maker (DAO)
$ 0.06853 83.92%
Bas: $ 0.03707
Haut: $ 0.13
EUR
0.05913
BTC
0.00000095
ETH
0.00001869

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.308K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
25/03/2026 00:00$ 0.05106 $ 0.01315 (34.69%)
24/03/2026 00:00$ 0.03791 $ -0.00253 (-6.26%)
23/03/2026 00:00$ 0.04044 $ -0.01493 (-26.96%)
22/03/2026 00:00$ 0.05537 $ 0.00492 (9.75%)
21/03/2026 00:00$ 0.05045 $ 0.01588 (45.94%)
20/03/2026 00:00$ 0.03457 $ -0.00142 (-3.95%)
19/03/2026 00:00$ 0.03599 $ -0.00677 (-15.83%)
18/03/2026 00:00$ 0.04276 $ 0.00888 (26.21%)
17/03/2026 00:00$ 0.03388 $ 0.00052 (1.56%)
16/03/2026 00:00$ 0.03336 $ -0.00034 (-1.01%)
15/03/2026 00:00$ 0.0337 $ -0.00068 (-1.98%)
14/03/2026 00:00$ 0.03438 $ 0.00001 (0.03%)
13/03/2026 00:00$ 0.03437 $ -0.00074 (-2.11%)
12/03/2026 00:00$ 0.03511 $ -0.00114 (-3.14%)
11/03/2026 00:00$ 0.03625 $ -0.00168 (-4.43%)
10/03/2026 00:00$ 0.03793 $ 0.00592 (18.49%)
09/03/2026 00:00$ 0.03201 $ -0.00144 (-4.30%)
08/03/2026 00:00$ 0.03345 $ -0.00237 (-6.62%)
07/03/2026 00:00$ 0.03582 $ 0.00289 (8.78%)
06/03/2026 00:00$ 0.03293 $ -0.00132 (-3.85%)