DAO Maker DAO DAO Maker Prix: $ 0.02036 -1.45%
DAO Maker DAO

DAO Maker

Rang #361
Prix DAO Maker (DAO)
$ 0.02036 -1.45%
Bas: $ 0.01984
Haut: $ 0.02091
EUR
0.018272
BTC
0.00000026
ETH
0.00000911

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 4.435M
Volume (24H)
$ 650.186K
En circulation
217,814,452

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 0.0203 $ -0.00072 (-3.43%)
05/11/2026 00:00$ 0.02102 $ 0.00000999 (0.05%)
04/11/2026 00:00$ 0.02101 $ -0.00021 (-0.99%)
03/11/2026 00:00$ 0.02122 $ -0.00015 (-0.70%)
02/11/2026 00:00$ 0.02137 $ 0.00025 (1.18%)
01/11/2026 00:00$ 0.02112 $ -0.00022 (-1.03%)
31/10/2026 00:00$ 0.02134 $ 0.0002 (0.95%)
30/10/2026 00:00$ 0.02114 $ -0.00043 (-1.99%)
29/10/2026 00:00$ 0.02157 $ 0.0005 (2.37%)
28/10/2026 00:00$ 0.02107 $ -0.00059 (-2.72%)
27/10/2026 00:00$ 0.02166 $ 0.00006999 (0.32%)
26/10/2026 00:00$ 0.02159 $ 0.00137 (6.78%)
25/10/2026 00:00$ 0.02022 $ -0.00057 (-2.74%)
24/10/2026 00:00$ 0.02079 $ -0.00034 (-1.61%)
23/10/2026 00:00$ 0.02113 $ -0.00056 (-2.58%)
22/10/2026 00:00$ 0.02169 $ -0.0004 (-1.81%)
21/10/2026 00:00$ 0.02209 $ -0.00241 (-9.84%)
20/10/2026 00:00$ 0.0245 $ 0.0037 (17.79%)
19/10/2026 00:00$ 0.0208 $ -0.00155 (-6.94%)
18/10/2026 00:00$ 0.02235 $ -0.00063 (-2.74%)