DAO Maker DAO DAO Maker Prix: $ 0.04998 -1.52%
DAO Maker DAO

DAO Maker

Rang #289
Prix DAO Maker (DAO)
$ 0.04998 -1.52%
Bas: $ 0.04941
Haut: $ 0.0525
EUR
0.042427
BTC
0.00000061
ETH
0.00001363

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 10.579M
Volume (24H)
$ 1.444M
En circulation
211,657,656

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.05135 $ -0.00557 (-9.79%)
08/05/2026 00:00$ 0.05692 $ 0.00369 (6.93%)
07/05/2026 00:00$ 0.05323 $ 0.01227 (29.96%)
06/05/2026 00:00$ 0.04096 $ 0.00045 (1.11%)
05/05/2026 00:00$ 0.04051 $ -0.00085 (-2.06%)
04/05/2026 00:00$ 0.04136 $ -0.00017 (-0.41%)
03/05/2026 00:00$ 0.04153 $ 0.00082 (2.01%)
02/05/2026 00:00$ 0.04071 $ -0.00018 (-0.44%)
01/05/2026 00:00$ 0.04089 $ 0.0001 (0.25%)
30/04/2026 00:00$ 0.04079 $ -0.00179 (-4.20%)
29/04/2026 00:00$ 0.04258 $ 0.00129 (3.12%)
28/04/2026 00:00$ 0.04129 $ -0.00293 (-6.63%)
27/04/2026 00:00$ 0.04422 $ 0.00035 (0.80%)
26/04/2026 00:00$ 0.04387 $ -0.00065 (-1.46%)
25/04/2026 00:00$ 0.04452 $ 0.00028 (0.63%)
24/04/2026 00:00$ 0.04424 $ -0.00137 (-3.00%)
23/04/2026 00:00$ 0.04561 $ 0.00036 (0.80%)
22/04/2026 00:00$ 0.04525 $ -0.00023 (-0.51%)
21/04/2026 00:00$ 0.04548 $ -0.00052 (-1.13%)
20/04/2026 00:00$ 0.046 $ -0.00122 (-2.58%)