DAO Maker DAO DAO Maker Prix: $ 0.07605 5.51%
DAO Maker DAO

DAO Maker

Rang #294
Prix DAO Maker (DAO)
$ 0.07605 5.51%
Bas: $ 0.07208
Haut: $ 0.07669
EUR
0.065737
BTC
0.00000074
ETH
0.00002074

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 15.273M
Volume (24H)
$ 1.052M
En circulation
200,826,219

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.07556 $ 0.004 (5.59%)
07/11/2025 00:00$ 0.07156 $ 0.0001 (0.14%)
06/11/2025 00:00$ 0.07146 $ -0.00153 (-2.10%)
05/11/2025 00:00$ 0.07299 $ -0.00443 (-5.72%)
04/11/2025 00:00$ 0.07742 $ -0.00683 (-8.11%)
03/11/2025 00:00$ 0.08425 $ -0.00137 (-1.60%)
02/11/2025 00:00$ 0.08562 $ 0.00208 (2.49%)
01/11/2025 00:00$ 0.08354 $ 0.0011 (1.33%)
31/10/2025 00:00$ 0.08244 $ -0.0042 (-4.85%)
30/10/2025 00:00$ 0.08664 $ -0.00059 (-0.68%)
29/10/2025 00:00$ 0.08723 $ -0.00322 (-3.56%)
28/10/2025 00:00$ 0.09045 $ -0.00026 (-0.29%)
27/10/2025 00:00$ 0.09071 $ -0.00013 (-0.14%)
26/10/2025 00:00$ 0.09084 $ 0.00198 (2.23%)
25/10/2025 00:00$ 0.08886 $ 0.00124 (1.42%)
24/10/2025 00:00$ 0.08762 $ 0.00007999 (0.09%)
23/10/2025 00:00$ 0.08754 $ -0.00264 (-2.93%)
22/10/2025 00:00$ 0.09018 $ 0.00039 (0.43%)
21/10/2025 00:00$ 0.08979 $ -0.00118 (-1.30%)
20/10/2025 00:00$ 0.09097 $ 0.00024 (0.26%)