DAO Maker DAO DAO Maker Prix: $ 0.141 -8.44%
DAO Maker DAO

DAO Maker

Rang #283
Prix DAO Maker (DAO)
$ 0.141 -8.44%
Bas: $ 0.141
Haut: $ 0.156
EUR
0.124101
BTC
0.0000015
ETH
0.00003846

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 27.781M
Volume (24H)
$ 1.689M
En circulation
197,029,899

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.15 $ -0.011 (-6.83%)
29/04/2025 00:00$ 0.161 $ 0.001 (0.63%)
28/04/2025 00:00$ 0.16 $ 0.011 (7.38%)
27/04/2025 00:00$ 0.149 $ -0.007 (-4.49%)
26/04/2025 00:00$ 0.156 $ 0.02 (14.71%)
25/04/2025 00:00$ 0.136 $ -0.004 (-2.86%)
24/04/2025 00:00$ 0.14 $ 0.007 (5.26%)
23/04/2025 00:00$ 0.133 $ 0.007 (5.56%)
22/04/2025 00:00$ 0.126 $ 0.002 (1.61%)
21/04/2025 00:00$ 0.124 $ -0.003 (-2.36%)
20/04/2025 00:00$ 0.127 $ 0.005 (4.10%)
19/04/2025 00:00$ 0.122 $ 0.004 (3.39%)
18/04/2025 00:00$ 0.118 $ -0.004 (-3.28%)
17/04/2025 00:00$ 0.122 $ -0.011 (-8.27%)
16/04/2025 00:00$ 0.133 $ 0.008 (6.40%)
15/04/2025 00:00$ 0.125 $ 0.01 (8.70%)
14/04/2025 00:00$ 0.115 ?? (0.00%)
13/04/2025 00:00$ 0.115 $ 0.002 (1.77%)
12/04/2025 00:00$ 0.113 $ 0.006 (5.61%)
11/04/2025 00:00$ 0.107 $ -0.006 (-5.31%)