dAppstore DAPPX dAppstore Prix: $ 0.001162 -0.09%
dAppstore DAPPX

dAppstore

Rang #442
Prix dAppstore (DAPPX)
$ 0.001162 -0.09%
Bas: $ 0.001149
Haut: $ 0.001374
EUR
0.001024
BTC
0.00000001
ETH
0.00000031

dAppstore (DAPPX) Historique de prix

Analyser le taux de change et l'historique de prix du dAppstore DAPPX sur une période mensuel.

Cap. Marché
$ 764.463K
Volume (24H)
$ 62.985K
En circulation
657,885,789

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.00118 $ 0.000046 (4.06%)
29/04/2025 00:00$ 0.001134 $ 0.0000-35 (-2.99%)
28/04/2025 00:00$ 0.001169 $ 0.0000-26 (-2.18%)
27/04/2025 00:00$ 0.001195 $ 0.000099 (9.03%)
26/04/2025 00:00$ 0.001096 $ 0.000127 (13.11%)
25/04/2025 00:00$ 0.000969 $ 0.000004 (0.41%)
24/04/2025 00:00$ 0.000965 $ 0.000004 (0.42%)
23/04/2025 00:00$ 0.000961 $ 0.000025 (2.67%)
22/04/2025 00:00$ 0.000936 $ 0.000024 (2.63%)
21/04/2025 00:00$ 0.000912 $ 0.000009 (1.00%)
20/04/2025 00:00$ 0.000903 $ 0.000019 (2.15%)
19/04/2025 00:00$ 0.000884 $ 0.000015 (1.73%)
18/04/2025 00:00$ 0.000869 $ 0.000027 (3.21%)
17/04/2025 00:00$ 0.000842 $ 0.0000-43 (-4.86%)
16/04/2025 00:00$ 0.000885 $ 0.000022 (2.55%)
15/04/2025 00:00$ 0.000863 ?? (0.00%)
14/04/2025 00:00$ 0.000863 $ 0.0000-19 (-2.15%)
13/04/2025 00:00$ 0.000882 $ 0.000022 (2.56%)
12/04/2025 00:00$ 0.00086 $ 0.0001 (13.16%)
11/04/2025 00:00$ 0.00076 $ -0.000167 (-18.02%)