Mines of Dalarnia DAR Mines of Dalarnia Prix: $ 0.16006 -0.74%
Mines of Dalarnia DAR

Mines of Dalarnia

Rang #231
Prix Mines of Dalarnia (DAR)
$ 0.16006 -0.74%
Bas: $ 0.15891
Haut: $ 0.16621
EUR
0.149666
BTC
0.00000251
ETH
0.00004823

Mines of Dalarnia (DAR) Historique de prix

Analyser le taux de change et l'historique de prix du Mines of Dalarnia DAR sur une période mensuel.

Cap. Marché
$ 89.195M
Volume (24H)
$ 15.441M
En circulation
557,257,797

Historique

Date (Quotidien)Prix (USD)Change
28/04/2024 00:00$ 0.16132 $ 0.00327 (2.07%)
27/04/2024 00:00$ 0.15805 $ -0.00512 (-3.14%)
26/04/2024 00:00$ 0.16317 $ 0.00092 (0.57%)
25/04/2024 00:00$ 0.16225 $ -0.01169 (-6.72%)
24/04/2024 00:00$ 0.17394 $ 0.00276 (1.61%)
23/04/2024 00:00$ 0.17118 $ 0.0065 (3.95%)
22/04/2024 00:00$ 0.16468 $ -0.00344 (-2.05%)
21/04/2024 00:00$ 0.16812 $ 0.01313 (8.47%)
20/04/2024 00:00$ 0.15499 $ 0.00181 (1.18%)
19/04/2024 00:00$ 0.15318 $ 0.00509 (3.44%)
18/04/2024 00:00$ 0.14809 $ -0.00231 (-1.54%)
16/04/2024 00:00$ 0.1504 $ -0.00284 (-1.85%)
14/04/2024 00:00$ 0.15324 $ -0.07897 (-34.01%)