Dash DASH Dash Prix: $ 60.71 -2.10%
Dash DASH

Dash

Rang #52
Prix Dash (DASH)
$ 60.71 -2.10%
Trader Acheter
Bas: $ 57.00
Haut: $ 65.68
EUR
53.30
BTC
0.000719
ETH
0.022592

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 779.635M
Volume (24H)
$ 209.453M
En circulation
12,841,957

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 57.62 $ -6.45 (-10.07%)
23/09/2026 00:00$ 64.07 $ 4.91 (8.30%)
22/09/2026 00:00$ 59.16 $ 1.69 (2.94%)
21/09/2026 00:00$ 57.47 $ -1.25 (-2.13%)
20/09/2026 00:00$ 58.72 $ -4.80 (-7.56%)
19/09/2026 00:00$ 63.52 $ 2.44 (3.99%)
18/09/2026 00:00$ 61.08 $ 4.92 (8.76%)
17/09/2026 00:00$ 56.16 $ 5.69 (11.27%)
16/09/2026 00:00$ 50.47 $ -3.19 (-5.94%)
15/09/2026 00:00$ 53.66 $ 0.69 (1.30%)
14/09/2026 00:00$ 52.97 $ -1.88 (-3.43%)
13/09/2026 00:00$ 54.85 $ -2.14 (-3.76%)
12/09/2026 00:00$ 56.99 $ 2.95 (5.46%)
11/09/2026 00:00$ 54.04 $ -4.63 (-7.89%)
10/09/2026 00:00$ 58.67 $ -3.84 (-6.14%)
09/09/2026 00:00$ 62.51 $ -0.38 (-0.60%)
08/09/2026 00:00$ 62.89 $ -8.31 (-11.67%)
07/09/2026 00:00$ 71.20 $ 5.85 (8.95%)
06/09/2026 00:00$ 65.35 $ 2.76 (4.41%)
05/09/2026 00:00$ 62.59 $ 15.09 (31.77%)