Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 26.90 | $ 1.19 (4.63%) |
26/07/2024 00:00 | $ 25.71 | $ -1.08 (-4.03%) |
25/07/2024 00:00 | $ 26.79 | $ 0.31 (1.17%) |
24/07/2024 00:00 | $ 26.48 | $ -0.28 (-1.05%) |
23/07/2024 00:00 | $ 26.76 | $ -1.57 (-5.54%) |
22/07/2024 00:00 | $ 28.33 | $ 0.31 (1.11%) |
21/07/2024 00:00 | $ 28.02 | $ 0.54 (1.97%) |
20/07/2024 00:00 | $ 27.48 | $ 0.15 (0.55%) |
19/07/2024 00:00 | $ 27.33 | $ -0.12 (-0.44%) |
18/07/2024 00:00 | $ 27.45 | $ -0.53 (-1.89%) |
17/07/2024 00:00 | $ 27.98 | $ 0.57 (2.08%) |
16/07/2024 00:00 | $ 27.41 | $ 0.45 (1.67%) |
15/07/2024 00:00 | $ 26.96 | $ 0.93 (3.57%) |
14/07/2024 00:00 | $ 26.03 | $ 1.50 (6.11%) |
13/07/2024 00:00 | $ 24.53 | $ 0.65 (2.72%) |
12/07/2024 00:00 | $ 23.88 | $ 0.01 (0.04%) |
11/07/2024 00:00 | $ 23.87 | $ -0.25 (-1.04%) |
10/07/2024 00:00 | $ 24.12 | $ 1.12 (4.87%) |
09/07/2024 00:00 | $ 23.00 | $ 1.05 (4.78%) |
08/07/2024 00:00 | $ 21.95 | $ -2.0881 (-8.69%) |