• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

856.450M $
131.034M $
8,986,968
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 93.70 $ 1.47 $ (1.60%)
2019-08-17 00:00:00 92.22 $ -1.167966 $ (-1.25%)
2019-08-16 00:00:00 93.39 $ -1.573415 $ (-1.66%)
2019-08-15 00:00:00 94.96 $ -4.655087 $ (-4.67%)
2019-08-14 00:00:00 99.62 $ -3.769607 $ (-3.65%)
2019-08-13 00:00:00 103.39 $ -1.220254 $ (-1.17%)
2019-08-12 00:00:00 104.61 $ 0.966498 $ (0.93%)
2019-08-11 00:00:00 103.64 $ 2.72 $ (2.70%)
2019-08-10 00:00:00 100.92 $ -2.80748 $ (-2.71%)
2019-08-09 00:00:00 103.72 $ -1.900631 $ (-1.80%)
2019-08-08 00:00:00 105.62 $ -1.896881 $ (-1.76%)
2019-08-07 00:00:00 107.52 $ 0.268027 $ (0.25%)
2019-08-06 00:00:00 107.25 $ -2.461608 $ (-2.24%)
2019-08-05 00:00:00 109.71 $ 4.27 $ (4.05%)
2019-08-04 00:00:00 105.44 $ -1.557822 $ (-1.46%)
2019-08-03 00:00:00 107.00 $ 0.723772 $ (0.68%)
2019-08-02 00:00:00 106.27 $ 0.263751 $ (0.25%)
2019-08-01 00:00:00 106.01 $ -0.042508 $ (-0.04%)
2019-07-31 00:00:00 106.05 $ 0.560559 $ (0.53%)
2019-07-30 00:00:00 105.49 $ -1.148172 $ (-1.08%)
2019-07-29 00:00:00 106.64 $ -3.57734 $ (-3.25%)
2019-07-28 00:00:00 110.22 $ -2.420623 $ (-2.15%)
2019-07-27 00:00:00 112.64 $ -0.704967 $ (-0.62%)
2019-07-26 00:00:00 113.34 $ -0.184821 $ (-0.16%)
2019-07-25 00:00:00 113.53 $ 5.02 $ (4.62%)
2019-07-24 00:00:00 108.51 $ -2.836728 $ (-2.55%)
2019-07-23 00:00:00 111.35 $ -4.842564 $ (-4.17%)
2019-07-22 00:00:00 116.19 $ -0.9508 $ (-0.81%)