Dash DASH Dash Prix: $ 31.05 -1.80%
Dash DASH

Dash

Rang #61
Prix Dash (DASH)
$ 31.05 -1.80%
Trader Acheter
Bas: $ 30.91
Haut: $ 31.71
EUR
26.91
BTC
0.000486
ETH
0.016574

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 397.343M
Volume (24H)
$ 40.911M
En circulation
12,796,864

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 31.05 $ -0.90 (-2.82%)
09/08/2026 00:00$ 31.95 $ 1.13 (3.67%)
08/08/2026 00:00$ 30.82 $ -0.34 (-1.09%)
07/08/2026 00:00$ 31.16 $ 0.28 (0.91%)
06/08/2026 00:00$ 30.88 $ -0.41 (-1.31%)
05/08/2026 00:00$ 31.29 $ 0.08 (0.26%)
04/08/2026 00:00$ 31.21 $ -0.26 (-0.83%)
03/08/2026 00:00$ 31.47 $ 0.30 (0.96%)
02/08/2026 00:00$ 31.17 $ 0.33 (1.07%)
01/08/2026 00:00$ 30.84 $ 0.55 (1.82%)
31/07/2026 00:00$ 30.29 $ 0.59 (1.99%)
30/07/2026 00:00$ 29.70 $ -1.71 (-5.44%)
29/07/2026 00:00$ 31.41 $ 0.15 (0.48%)
28/07/2026 00:00$ 31.26 $ -1.65 (-5.01%)
27/07/2026 00:00$ 32.91 $ 0.45 (1.39%)
26/07/2026 00:00$ 32.46 $ 0.32 (1.00%)
25/07/2026 00:00$ 32.14 $ -0.77 (-2.34%)
24/07/2026 00:00$ 32.91 $ -0.68 (-2.02%)
23/07/2026 00:00$ 33.59 $ -1.32 (-3.78%)
22/07/2026 00:00$ 34.91 $ 0.73 (2.14%)