| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 166.22 $ | 13.25 $ (8.66%) |
| 2019-05-19 00:00:00 | 152.97 $ | 14.32 $ (10.32%) |
| 2019-05-18 00:00:00 | 138.65 $ | 2.59 $ (1.90%) |
| 2019-05-17 00:00:00 | 136.06 $ | -17.681033 $ (-11.50%) |
| 2019-05-16 00:00:00 | 153.74 $ | 8.68 $ (5.98%) |
| 2019-05-15 00:00:00 | 145.06 $ | 7.22 $ (5.24%) |
| 2019-05-14 00:00:00 | 137.85 $ | 7.18 $ (5.50%) |
| 2019-05-13 00:00:00 | 130.66 $ | 7.72 $ (6.28%) |
| 2019-05-12 00:00:00 | 122.94 $ | 4.85 $ (4.11%) |
| 2019-05-11 00:00:00 | 118.09 $ | 4.74 $ (4.18%) |
| 2019-05-10 00:00:00 | 113.35 $ | -1.031965 $ (-0.90%) |
| 2019-05-09 00:00:00 | 114.38 $ | -2.977012 $ (-2.54%) |
| 2019-05-08 00:00:00 | 117.36 $ | -3.995139 $ (-3.29%) |
| 2019-05-07 00:00:00 | 121.35 $ | 2.06 $ (1.73%) |
| 2019-05-06 00:00:00 | 119.29 $ | -0.156805 $ (-0.13%) |
| 2019-05-05 00:00:00 | 119.45 $ | -1.086315 $ (-0.90%) |
| 2019-05-04 00:00:00 | 120.53 $ | 1.24 $ (1.04%) |
| 2019-05-03 00:00:00 | 119.29 $ | 2.36 $ (2.02%) |
| 2019-05-02 00:00:00 | 116.93 $ | 2.83 $ (2.48%) |
| 2019-05-01 00:00:00 | 114.10 $ | 4.70 $ (4.30%) |
| 2019-04-30 00:00:00 | 109.40 $ | -0.055109 $ (-0.05%) |
| 2019-04-29 00:00:00 | 109.45 $ | -0.954365 $ (-0.86%) |
| 2019-04-28 00:00:00 | 110.41 $ | 0.305971 $ (0.28%) |
| 2019-04-27 00:00:00 | 110.10 $ | 0.121341 $ (0.11%) |
| 2019-04-26 00:00:00 | 109.98 $ | -6.175251 $ (-5.32%) |
| 2019-04-25 00:00:00 | 116.16 $ | 0.671358 $ (0.58%) |
| 2019-04-24 00:00:00 | 115.49 $ | -6.649941 $ (-5.44%) |
| 2019-04-23 00:00:00 | 122.14 $ | 1.11 $ (0.92%) |
Cobinhood
-72.68%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+187.00%
Smartshare
+148.21%
Matic Network
+140.11%
InvestDigital
+74.76%