English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
906.185M $
247.815M $
8,925,114
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 116.68 $ | -3.961038 $ (-3.28%) |
| 2019-07-15 00:00:00 | 120.64 $ | -12.021791 $ (-9.06%) |
| 2019-07-14 00:00:00 | 132.66 $ | -7.792081 $ (-5.55%) |
| 2019-07-13 00:00:00 | 140.45 $ | -4.262494 $ (-2.95%) |
| 2019-07-12 00:00:00 | 144.71 $ | 1.94 $ (1.36%) |
| 2019-07-11 00:00:00 | 142.78 $ | -9.716453 $ (-6.37%) |
| 2019-07-10 00:00:00 | 152.49 $ | -4.683319 $ (-2.98%) |
| 2019-07-09 00:00:00 | 157.18 $ | -0.413654 $ (-0.26%) |
| 2019-07-08 00:00:00 | 157.59 $ | 1.76 $ (1.13%) |
| 2019-07-07 00:00:00 | 155.83 $ | -0.000202 $ (0.00%) |
| 2019-07-06 00:00:00 | 155.83 $ | 1.93 $ (1.25%) |
| 2019-07-05 00:00:00 | 153.91 $ | -4.865288 $ (-3.06%) |
| 2019-07-04 00:00:00 | 158.77 $ | 3.50 $ (2.26%) |
| 2019-07-03 00:00:00 | 155.27 $ | 4.00 $ (2.65%) |
| 2019-07-02 00:00:00 | 151.26 $ | -4.33501 $ (-2.79%) |
| 2019-07-01 00:00:00 | 155.60 $ | -9.568466 $ (-5.79%) |
| 2019-06-30 00:00:00 | 165.17 $ | -2.443415 $ (-1.46%) |
| 2019-06-29 00:00:00 | 167.61 $ | 3.72 $ (2.27%) |
| 2019-06-28 00:00:00 | 163.89 $ | -0.521312 $ (-0.32%) |
| 2019-06-27 00:00:00 | 164.42 $ | -15.373771 $ (-8.55%) |
| 2019-06-26 00:00:00 | 179.79 $ | 2.77 $ (1.56%) |
| 2019-06-25 00:00:00 | 177.02 $ | 1.61 $ (0.92%) |
| 2019-06-24 00:00:00 | 175.41 $ | -0.723956 $ (-0.41%) |
| 2019-06-23 00:00:00 | 176.13 $ | 0.990259 $ (0.57%) |
| 2019-06-22 00:00:00 | 175.14 $ | 11.70 $ (7.16%) |
| 2019-06-21 00:00:00 | 163.44 $ | 3.09 $ (1.93%) |
| 2019-06-20 00:00:00 | 160.35 $ | 0.974994 $ (0.61%) |
| 2019-06-19 00:00:00 | 159.38 $ | 0.387006 $ (0.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.174M $ |
SelfSell
|
0.003874 $ | +59.35% | 2.646M $ |
Cardstack
|
0.000977 $ | +53.33% | 64.605K $ |
Unikoin Gold
|
0.040462 $ | +46.14% | 1.570M $ |
Pylon Network
|
1.23 $ | +37.45% | 1.307K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CELT
|
0.121293 $ | -34.63% | 0 $ |
GridCoin
|
0.00176 $ | -33.31% | 8.219K $ |
AdEx
|
0.148962 $ | -32.36% | 677.285K $ |
DAPS Token
|
0.000291 $ | -31.31% | 11.311K $ |
Dent
|
0.000675 $ | -30.38% | 5.652M $ |
Top 5 Exchanges
Gagnants/Perdants
