Dash DASH Dash Prix: $ 28.20 1.46%
Dash DASH

Dash

Rang #82
Prix Dash (DASH)
$ 28.20 1.46%
Trader Acheter
Bas: $ 27.39
Haut: $ 28.63
EUR
26.67
BTC
0.001012
ETH
0.016386

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 323.639M
Volume (24H)
$ 35.969M
En circulation
11,478,373

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 28.25 $ 0.47095 (1.70%)
01/10/2023 00:00$ 27.78 $ 0.382222 (1.40%)
30/09/2023 00:00$ 27.39 $ 0.432493 (1.60%)
29/09/2023 00:00$ 26.96 $ 0.575548 (2.18%)
28/09/2023 00:00$ 26.39 $ -0.156918 (-0.59%)
27/09/2023 00:00$ 26.54 $ -0.388729 (-1.44%)
26/09/2023 00:00$ 26.93 $ 0.574149 (2.18%)
25/09/2023 00:00$ 26.36 $ -0.431178 (-1.61%)
24/09/2023 00:00$ 26.79 $ 0.094427 (0.35%)
23/09/2023 00:00$ 26.69 $ 0.436836 (1.66%)
22/09/2023 00:00$ 26.26 $ -0.278534 (-1.05%)
21/09/2023 00:00$ 26.54 $ 0.187876 (0.71%)
20/09/2023 00:00$ 26.35 $ 0.389162 (1.50%)
19/09/2023 00:00$ 25.96 $ 0.195611 (0.76%)
18/09/2023 00:00$ 25.76 $ -1.055461 (-3.94%)
17/09/2023 00:00$ 26.82 $ 0.298928 (1.13%)
16/09/2023 00:00$ 26.52 $ 0.902824 (3.52%)
15/09/2023 00:00$ 25.62 $ 0.076672 (0.30%)
14/09/2023 00:00$ 25.54 $ 0.300588 (1.19%)
13/09/2023 00:00$ 25.24 $ 0.558052 (2.26%)