English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
888.056M $
1.069B $
9,833,206
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-27 00:00:00 | 92.63 $ | 0.6631 $ (0.72%) |
| 2020-11-26 00:00:00 | 91.97 $ | -18.606012 $ (-16.83%) |
| 2020-11-25 00:00:00 | 110.58 $ | 1.53 $ (1.40%) |
| 2020-11-24 00:00:00 | 109.05 $ | 16.87 $ (18.30%) |
| 2020-11-23 00:00:00 | 92.18 $ | 1.70 $ (1.87%) |
| 2020-11-22 00:00:00 | 90.48 $ | 2.58 $ (2.94%) |
| 2020-11-21 00:00:00 | 87.90 $ | 4.51 $ (5.41%) |
| 2020-11-20 00:00:00 | 83.39 $ | 2.40 $ (2.97%) |
| 2020-11-19 00:00:00 | 80.99 $ | 0.860736 $ (1.07%) |
| 2020-11-18 00:00:00 | 80.12 $ | -2.072445 $ (-2.52%) |
| 2020-11-17 00:00:00 | 82.20 $ | 3.09 $ (3.90%) |
| 2020-11-16 00:00:00 | 79.11 $ | 3.89 $ (5.17%) |
| 2020-11-15 00:00:00 | 75.22 $ | -1.458475 $ (-1.90%) |
| 2020-11-14 00:00:00 | 76.68 $ | -0.595686 $ (-0.77%) |
| 2020-11-13 00:00:00 | 77.28 $ | 1.94 $ (2.58%) |
| 2020-11-12 00:00:00 | 75.33 $ | 5.27 $ (7.52%) |
| 2020-11-11 00:00:00 | 70.06 $ | 1.44 $ (2.10%) |
| 2020-11-10 00:00:00 | 68.62 $ | 0.83179 $ (1.23%) |
| 2020-11-09 00:00:00 | 67.79 $ | 0.09662 $ (0.14%) |
| 2020-11-08 00:00:00 | 67.70 $ | -1.775485 $ (-2.56%) |
| 2020-11-07 00:00:00 | 69.47 $ | 0.19708 $ (0.28%) |
| 2020-11-06 00:00:00 | 69.27 $ | 3.65 $ (5.56%) |
| 2020-11-05 00:00:00 | 65.63 $ | 1.68 $ (2.62%) |
| 2020-11-04 00:00:00 | 63.95 $ | -0.154904 $ (-0.24%) |
| 2020-11-03 00:00:00 | 64.11 $ | -2.704117 $ (-4.05%) |
| 2020-11-02 00:00:00 | 66.81 $ | -2.590358 $ (-3.73%) |
| 2020-11-01 00:00:00 | 69.40 $ | -0.878697 $ (-1.25%) |
| 2020-10-31 00:00:00 | 70.28 $ | 1.85 $ (2.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Audius
|
0.13882 $ | +41.80% | 3.631M $ |
PowerPool
|
2.76 $ | +40.22% | 15.158M $ |
Realio Network
|
0.839 $ | +39.09% | 669.214K $ |
StableXSwap
|
0.032624 $ | +34.96% | ?? $ |
Holo
|
0.000675 $ | +30.28% | 7.859M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.64% | 9.008B $ |
Bitmex
|
+116.20% | 5.038B $ |
Coinbene
|
-14.86% | 4.276B $ |
Huobi-Global
|
-34.64% | 3.991B $ |
BitZ
|
-29.45% | 3.770B $ |
Crypto-monnaies
