English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
856.450M $
131.034M $
8,986,968
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 93.70 $ | 1.47 $ (1.60%) |
| 2019-08-17 00:00:00 | 92.22 $ | -1.167966 $ (-1.25%) |
| 2019-08-16 00:00:00 | 93.39 $ | -1.573415 $ (-1.66%) |
| 2019-08-15 00:00:00 | 94.96 $ | -4.655087 $ (-4.67%) |
| 2019-08-14 00:00:00 | 99.62 $ | -3.769607 $ (-3.65%) |
| 2019-08-13 00:00:00 | 103.39 $ | -1.220254 $ (-1.17%) |
| 2019-08-12 00:00:00 | 104.61 $ | 0.966498 $ (0.93%) |
| 2019-08-11 00:00:00 | 103.64 $ | 2.72 $ (2.70%) |
| 2019-08-10 00:00:00 | 100.92 $ | -2.80748 $ (-2.71%) |
| 2019-08-09 00:00:00 | 103.72 $ | -1.900631 $ (-1.80%) |
| 2019-08-08 00:00:00 | 105.62 $ | -1.896881 $ (-1.76%) |
| 2019-08-07 00:00:00 | 107.52 $ | 0.268027 $ (0.25%) |
| 2019-08-06 00:00:00 | 107.25 $ | -2.461608 $ (-2.24%) |
| 2019-08-05 00:00:00 | 109.71 $ | 4.27 $ (4.05%) |
| 2019-08-04 00:00:00 | 105.44 $ | -1.557822 $ (-1.46%) |
| 2019-08-03 00:00:00 | 107.00 $ | 0.723772 $ (0.68%) |
| 2019-08-02 00:00:00 | 106.27 $ | 0.263751 $ (0.25%) |
| 2019-08-01 00:00:00 | 106.01 $ | -0.042508 $ (-0.04%) |
| 2019-07-31 00:00:00 | 106.05 $ | 0.560559 $ (0.53%) |
| 2019-07-30 00:00:00 | 105.49 $ | -1.148172 $ (-1.08%) |
| 2019-07-29 00:00:00 | 106.64 $ | -3.57734 $ (-3.25%) |
| 2019-07-28 00:00:00 | 110.22 $ | -2.420623 $ (-2.15%) |
| 2019-07-27 00:00:00 | 112.64 $ | -0.704967 $ (-0.62%) |
| 2019-07-26 00:00:00 | 113.34 $ | -0.184821 $ (-0.16%) |
| 2019-07-25 00:00:00 | 113.53 $ | 5.02 $ (4.62%) |
| 2019-07-24 00:00:00 | 108.51 $ | -2.836728 $ (-2.55%) |
| 2019-07-23 00:00:00 | 111.35 $ | -4.842564 $ (-4.17%) |
| 2019-07-22 00:00:00 | 116.19 $ | -0.9508 $ (-0.81%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006942 $ | -21.88% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gagnants/Perdants
