• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.935B $
  • VOLUME TOTAL: 99.866B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

662.676M $
213.105M $
9,719,231
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 68.03 $ -0.476212 $ (-0.70%)
2020-09-21 00:00:00 68.50 $ -2.685043 $ (-3.77%)
2020-09-20 00:00:00 71.19 $ -1.315201 $ (-1.81%)
2020-09-19 00:00:00 72.50 $ 0.049792 $ (0.07%)
2020-09-18 00:00:00 72.45 $ -0.418618 $ (-0.57%)
2020-09-17 00:00:00 72.87 $ 0.041316 $ (0.06%)
2020-09-16 00:00:00 72.83 $ -1.576183 $ (-2.12%)
2020-09-15 00:00:00 74.41 $ -0.960043 $ (-1.27%)
2020-09-14 00:00:00 75.37 $ -0.937015 $ (-1.23%)
2020-09-13 00:00:00 76.30 $ -1.138772 $ (-1.47%)
2020-09-12 00:00:00 77.44 $ 1.33 $ (1.74%)
2020-09-11 00:00:00 76.12 $ -0.396245 $ (-0.52%)
2020-09-10 00:00:00 76.51 $ 0.380209 $ (0.50%)
2020-09-09 00:00:00 76.13 $ 1.79 $ (2.41%)
2020-09-08 00:00:00 74.34 $ 3.91 $ (5.55%)
2020-09-07 00:00:00 70.43 $ 1.10 $ (1.58%)
2020-09-06 00:00:00 69.33 $ -0.521378 $ (-0.75%)
2020-09-05 00:00:00 69.85 $ -0.529568 $ (-0.75%)
2020-09-04 00:00:00 70.38 $ -8.564846 $ (-10.85%)
2020-09-03 00:00:00 78.95 $ -6.170464 $ (-7.25%)
2020-09-02 00:00:00 85.12 $ -2.942535 $ (-3.34%)
2020-09-01 00:00:00 88.06 $ 0.742485 $ (0.85%)
2020-08-31 00:00:00 87.32 $ 0.310114 $ (0.36%)
2020-08-30 00:00:00 87.01 $ 1.61 $ (1.89%)
2020-08-29 00:00:00 85.40 $ 0.84078 $ (0.99%)
2020-08-28 00:00:00 84.55 $ 0.26447 $ (0.31%)
2020-08-27 00:00:00 84.29 $ -1.57915 $ (-1.84%)
2020-08-26 00:00:00 85.87 $ -1.957442 $ (-2.23%)