Dash DASH Dash Prix: $ 24.17 2.68%
Dash DASH

Dash

Rang #92
Prix Dash (DASH)
$ 24.17 2.68%
Trader Acheter
Bas: $ 23.17
Haut: $ 25.00
EUR
20.49
BTC
0.000206
ETH
0.006594

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 300.014M
Volume (24H)
$ 35.895M
En circulation
12,412,641

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 24.01 $ 0.31 (1.31%)
17/09/2025 00:00$ 23.70 $ 0.46 (1.98%)
16/09/2025 00:00$ 23.24 $ -1.00 (-4.13%)
15/09/2025 00:00$ 24.24 $ -1.13 (-4.45%)
14/09/2025 00:00$ 25.37 $ 0.38 (1.52%)
13/09/2025 00:00$ 24.99 $ 0.39 (1.59%)
12/09/2025 00:00$ 24.60 $ -0.04 (-0.16%)
11/09/2025 00:00$ 24.64 $ -0.26 (-1.04%)
10/09/2025 00:00$ 24.90 $ -0.19 (-0.76%)
09/09/2025 00:00$ 25.09 $ 0.47 (1.91%)
08/09/2025 00:00$ 24.62 $ 0.99 (4.19%)
07/09/2025 00:00$ 23.63 $ -0.31 (-1.29%)
06/09/2025 00:00$ 23.94 $ 0.66 (2.84%)
05/09/2025 00:00$ 23.28 $ -0.68 (-2.84%)
04/09/2025 00:00$ 23.96 $ 0.65 (2.79%)
03/09/2025 00:00$ 23.31 $ 0.56 (2.46%)
02/09/2025 00:00$ 22.75 $ -0.85 (-3.60%)
01/09/2025 00:00$ 23.60 $ -0.70 (-2.88%)
31/08/2025 00:00$ 24.30 $ 1.61 (7.10%)
30/08/2025 00:00$ 22.69 $ -0.77 (-3.28%)