Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/07/2025 00:00 | $ 22.13 | $ -0.14 (-0.63%) |
14/07/2025 00:00 | $ 22.27 | $ 0.43 (1.97%) |
13/07/2025 00:00 | $ 21.84 | $ 0.04 (0.18%) |
12/07/2025 00:00 | $ 21.80 | $ 0.27 (1.25%) |
11/07/2025 00:00 | $ 21.53 | $ 0.75 (3.61%) |
10/07/2025 00:00 | $ 20.78 | $ 0.78 (3.90%) |
09/07/2025 00:00 | $ 20.00 | $ 0.14 (0.70%) |
08/07/2025 00:00 | $ 19.86 | $ -0.19 (-0.95%) |
07/07/2025 00:00 | $ 20.05 | $ 0.25 (1.26%) |
06/07/2025 00:00 | $ 19.80 | $ 0.08 (0.41%) |
05/07/2025 00:00 | $ 19.72 | $ -0.73 (-3.57%) |
04/07/2025 00:00 | $ 20.45 | $ -0.04 (-0.20%) |
03/07/2025 00:00 | $ 20.49 | $ 1.22 (6.33%) |
02/07/2025 00:00 | $ 19.27 | $ -0.76 (-3.79%) |
01/07/2025 00:00 | $ 20.03 | $ -0.33 (-1.62%) |
30/06/2025 00:00 | $ 20.36 | $ 0.50 (2.52%) |
29/06/2025 00:00 | $ 19.86 | $ 0.38 (1.95%) |
28/06/2025 00:00 | $ 19.48 | $ 0.22 (1.14%) |
27/06/2025 00:00 | $ 19.26 | $ -0.47 (-2.38%) |
26/06/2025 00:00 | $ 19.73 | $ -0.40 (-1.99%) |