Dash DASH Dash Prix: $ 24.34 3.40%
Dash DASH

Dash

Rang #97
Prix Dash (DASH)
$ 24.34 3.40%
Trader Acheter
Bas: $ 23.04
Haut: $ 24.83
EUR
20.93
BTC
0.000206
ETH
0.006641

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 300.349M
Volume (24H)
$ 36.559M
En circulation
12,339,719

Historique

Date (Quotidien)Prix (USD)Change
19/07/2025 00:00$ 23.66 $ 0.99 (4.37%)
18/07/2025 00:00$ 22.67 ?? (0.00%)
17/07/2025 00:00$ 22.67 $ 0.36 (1.61%)
16/07/2025 00:00$ 22.31 $ 0.18 (0.81%)
15/07/2025 00:00$ 22.13 $ -0.14 (-0.63%)
14/07/2025 00:00$ 22.27 $ 0.43 (1.97%)
13/07/2025 00:00$ 21.84 $ 0.04 (0.18%)
12/07/2025 00:00$ 21.80 $ 0.27 (1.25%)
11/07/2025 00:00$ 21.53 $ 0.75 (3.61%)
10/07/2025 00:00$ 20.78 $ 0.78 (3.90%)
09/07/2025 00:00$ 20.00 $ 0.14 (0.70%)
08/07/2025 00:00$ 19.86 $ -0.19 (-0.95%)
07/07/2025 00:00$ 20.05 $ 0.25 (1.26%)
06/07/2025 00:00$ 19.80 $ 0.08 (0.41%)
05/07/2025 00:00$ 19.72 $ -0.73 (-3.57%)
04/07/2025 00:00$ 20.45 $ -0.04 (-0.20%)
03/07/2025 00:00$ 20.49 $ 1.22 (6.33%)
02/07/2025 00:00$ 19.27 $ -0.76 (-3.79%)
01/07/2025 00:00$ 20.03 $ -0.33 (-1.62%)
30/06/2025 00:00$ 20.36 $ 0.50 (2.52%)