• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.226B $
  • VOLUME TOTAL: 25.929B $
Dash DASH

Dash

91.70 $ 1.66%

Cap. Marché

798.313M $

Volume (24H)

250.447M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 91.83 $ 1.29 $ (1.43%)
2019-03-23 00:00:00 90.54 $ 1.23 $ (1.38%)
2019-03-22 00:00:00 89.31 $ -3.17175 $ (-3.43%)
2019-03-21 00:00:00 92.48 $ 1.47 $ (1.62%)
2019-03-20 00:00:00 91.01 $ -0.068536 $ (-0.08%)
2019-03-19 00:00:00 91.07 $ -1.11923 $ (-1.21%)
2019-03-18 00:00:00 92.19 $ 0.56517 $ (0.62%)
2019-03-17 00:00:00 91.63 $ 2.10 $ (2.35%)
2019-03-16 00:00:00 89.53 $ 0.44163 $ (0.50%)
2019-03-15 00:00:00 89.08 $ -1.177026 $ (-1.30%)
2019-03-14 00:00:00 90.26 $ -1.12561 $ (-1.23%)
2019-03-13 00:00:00 91.39 $ 8.51 $ (10.27%)
2019-03-12 00:00:00 82.88 $ 0.261369 $ (0.32%)
2019-03-11 00:00:00 82.62 $ -0.701403 $ (-0.84%)
2019-03-10 00:00:00 83.32 $ 3.85 $ (4.85%)
2019-03-09 00:00:00 79.47 $ -2.649249 $ (-3.23%)
2019-03-08 00:00:00 82.12 $ -0.767961 $ (-0.93%)
2019-03-07 00:00:00 82.88 $ 0.406823 $ (0.49%)
2019-03-06 00:00:00 82.48 $ 4.75 $ (6.11%)
2019-03-05 00:00:00 77.73 $ -2.112401 $ (-2.65%)
2019-03-04 00:00:00 79.84 $ -2.284734 $ (-2.78%)
2019-03-03 00:00:00 82.12 $ -0.29138 $ (-0.35%)
2019-03-02 00:00:00 82.41 $ 0.817648 $ (1.00%)
2019-03-01 00:00:00 81.60 $ 1.22 $ (1.51%)
2019-02-28 00:00:00 80.38 $ -1.415294 $ (-1.73%)
2019-02-27 00:00:00 81.80 $ -0.439243 $ (-0.53%)
2019-02-26 00:00:00 82.23 $ 2.94 $ (3.71%)
2019-02-25 00:00:00 79.29 $ -9.727748 $ (-10.93%)