• DOMINANCE DU BTC: 62%
  • Cap. Marché: 501.944B $
  • VOLUME TOTAL: 234.212B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

888.056M $
1.069B $
9,833,206
90.31 $ -1.57%
75.86
0.005356
0.177522
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 92.63 $ 0.6631 $ (0.72%)
2020-11-26 00:00:00 91.97 $ -18.606012 $ (-16.83%)
2020-11-25 00:00:00 110.58 $ 1.53 $ (1.40%)
2020-11-24 00:00:00 109.05 $ 16.87 $ (18.30%)
2020-11-23 00:00:00 92.18 $ 1.70 $ (1.87%)
2020-11-22 00:00:00 90.48 $ 2.58 $ (2.94%)
2020-11-21 00:00:00 87.90 $ 4.51 $ (5.41%)
2020-11-20 00:00:00 83.39 $ 2.40 $ (2.97%)
2020-11-19 00:00:00 80.99 $ 0.860736 $ (1.07%)
2020-11-18 00:00:00 80.12 $ -2.072445 $ (-2.52%)
2020-11-17 00:00:00 82.20 $ 3.09 $ (3.90%)
2020-11-16 00:00:00 79.11 $ 3.89 $ (5.17%)
2020-11-15 00:00:00 75.22 $ -1.458475 $ (-1.90%)
2020-11-14 00:00:00 76.68 $ -0.595686 $ (-0.77%)
2020-11-13 00:00:00 77.28 $ 1.94 $ (2.58%)
2020-11-12 00:00:00 75.33 $ 5.27 $ (7.52%)
2020-11-11 00:00:00 70.06 $ 1.44 $ (2.10%)
2020-11-10 00:00:00 68.62 $ 0.83179 $ (1.23%)
2020-11-09 00:00:00 67.79 $ 0.09662 $ (0.14%)
2020-11-08 00:00:00 67.70 $ -1.775485 $ (-2.56%)
2020-11-07 00:00:00 69.47 $ 0.19708 $ (0.28%)
2020-11-06 00:00:00 69.27 $ 3.65 $ (5.56%)
2020-11-05 00:00:00 65.63 $ 1.68 $ (2.62%)
2020-11-04 00:00:00 63.95 $ -0.154904 $ (-0.24%)
2020-11-03 00:00:00 64.11 $ -2.704117 $ (-4.05%)
2020-11-02 00:00:00 66.81 $ -2.590358 $ (-3.73%)
2020-11-01 00:00:00 69.40 $ -0.878697 $ (-1.25%)
2020-10-31 00:00:00 70.28 $ 1.85 $ (2.70%)