• DOMINANCE DU BTC: 65%
  • Cap. Marché: 198.585B $
  • VOLUME TOTAL: 127.348B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

661.980M $
605.637M $
9,424,747
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 68.88 $ 1.44 $ (2.13%)
2020-04-05 00:00:00 67.44 $ -0.606431 $ (-0.89%)
2020-04-04 00:00:00 68.05 $ -0.308976 $ (-0.45%)
2020-04-03 00:00:00 68.36 $ 1.69 $ (2.53%)
2020-04-02 00:00:00 66.67 $ 2.63 $ (4.10%)
2020-04-01 00:00:00 64.04 $ -1.311002 $ (-2.01%)
2020-03-31 00:00:00 65.35 $ 1.04 $ (1.61%)
2020-03-30 00:00:00 64.31 $ 0.873307 $ (1.38%)
2020-03-29 00:00:00 63.44 $ -0.896489 $ (-1.39%)
2020-03-28 00:00:00 64.34 $ -4.515752 $ (-6.56%)
2020-03-27 00:00:00 68.85 $ 1.22 $ (1.81%)
2020-03-26 00:00:00 67.63 $ -0.202449 $ (-0.30%)
2020-03-25 00:00:00 67.84 $ -1.475179 $ (-2.13%)
2020-03-24 00:00:00 69.31 $ 3.48 $ (5.29%)
2020-03-23 00:00:00 65.83 $ -2.866001 $ (-4.17%)
2020-03-22 00:00:00 68.70 $ -2.895521 $ (-4.04%)
2020-03-21 00:00:00 71.59 $ 3.04 $ (4.43%)
2020-03-20 00:00:00 68.55 $ 6.38 $ (10.26%)
2020-03-19 00:00:00 62.18 $ 12.06 $ (24.07%)
2020-03-18 00:00:00 50.11 $ 4.90 $ (10.83%)
2020-03-17 00:00:00 45.21 $ 1.92 $ (4.44%)
2020-03-16 00:00:00 43.29 $ -3.38657 $ (-7.26%)
2020-03-15 00:00:00 46.68 $ -1.332452 $ (-2.78%)
2020-03-14 00:00:00 48.01 $ 1.59 $ (3.44%)
2020-03-13 00:00:00 46.41 $ -11.534065 $ (-19.90%)
2020-03-12 00:00:00 57.95 $ -14.697404 $ (-20.23%)
2020-03-11 00:00:00 72.65 $ -1.324134 $ (-1.79%)
2020-03-10 00:00:00 73.97 $ 1.66 $ (2.29%)