English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
1.073B $
1.178B $
9,289,953
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-27 00:00:00 | 115.77 $ | 8.03 $ (7.45%) |
| 2020-01-26 00:00:00 | 107.74 $ | 8.37 $ (8.42%) |
| 2020-01-25 00:00:00 | 99.37 $ | -0.534885 $ (-0.54%) |
| 2020-01-24 00:00:00 | 99.91 $ | -2.653838 $ (-2.59%) |
| 2020-01-23 00:00:00 | 102.56 $ | -6.213513 $ (-5.71%) |
| 2020-01-22 00:00:00 | 108.77 $ | -1.943425 $ (-1.76%) |
| 2020-01-21 00:00:00 | 110.72 $ | 4.44 $ (4.18%) |
| 2020-01-20 00:00:00 | 106.28 $ | 4.18 $ (4.09%) |
| 2020-01-19 00:00:00 | 102.10 $ | -3.067578 $ (-2.92%) |
| 2020-01-18 00:00:00 | 105.17 $ | -15.436342 $ (-12.80%) |
| 2020-01-17 00:00:00 | 120.60 $ | -2.544161 $ (-2.07%) |
| 2020-01-16 00:00:00 | 123.15 $ | 3.27 $ (2.73%) |
| 2020-01-15 00:00:00 | 119.87 $ | 39.44 $ (49.04%) |
| 2020-01-14 00:00:00 | 80.43 $ | 14.26 $ (21.54%) |
| 2020-01-13 00:00:00 | 66.17 $ | 1.09 $ (1.67%) |
| 2020-01-12 00:00:00 | 65.09 $ | 3.75 $ (6.11%) |
| 2020-01-11 00:00:00 | 61.34 $ | 8.27 $ (15.59%) |
| 2020-01-10 00:00:00 | 53.06 $ | 1.34 $ (2.59%) |
| 2020-01-09 00:00:00 | 51.72 $ | -2.23105 $ (-4.13%) |
| 2020-01-08 00:00:00 | 53.96 $ | -0.877913 $ (-1.60%) |
| 2020-01-07 00:00:00 | 54.83 $ | 0.70058 $ (1.29%) |
| 2020-01-06 00:00:00 | 54.13 $ | 4.56 $ (9.20%) |
| 2020-01-05 00:00:00 | 49.57 $ | 5.49 $ (12.44%) |
| 2020-01-04 00:00:00 | 44.09 $ | 1.78 $ (4.22%) |
| 2020-01-03 00:00:00 | 42.31 $ | 1.44 $ (3.53%) |
| 2020-01-02 00:00:00 | 40.86 $ | -0.880237 $ (-2.11%) |
| 2020-01-01 00:00:00 | 41.74 $ | -0.198253 $ (-0.47%) |
| 2019-12-31 00:00:00 | 41.94 $ | -1.583893 $ (-3.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.008389 $ | +62.58% | 401.456K $ |
StarChain
|
0.003382 $ | +47.61% | 3.443M $ |
Karatgold Coin
|
0.006247 $ | +46.00% | 2.147M $ |
DEX
|
0.018224 $ | +22.38% | 87.496K $ |
Global Social Chain
|
0.004054 $ | +22.22% | 116.567K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000159 $ | -52.41% | 9.114K $ |
SingularityNET
|
0.017752 $ | -18.80% | 508.913K $ |
Jarvis+
|
0.005246 $ | -16.82% | 446.052K $ |
Cubiex
|
0.006198 $ | -15.27% | 539 $ |
Pal Network
|
0.000434 $ | -14.24% | 1.111K $ |
Top 5 Exchanges
Crypto-monnaies
