• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.377B $
  • VOLUME TOTAL: 65.107B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

460.146M $
251.417M $
9,194,860
Historique
Date (Quotidien) Prix (USD) Change
2019-12-05 00:00:00 50.45 $ -0.143048 $ (-0.28%)
2019-12-04 00:00:00 50.60 $ -0.900808 $ (-1.75%)
2019-12-03 00:00:00 51.50 $ -0.808627 $ (-1.55%)
2019-12-02 00:00:00 52.31 $ -0.980301 $ (-1.84%)
2019-12-01 00:00:00 53.29 $ -2.62982 $ (-4.70%)
2019-11-30 00:00:00 55.92 $ 0.737007 $ (1.34%)
2019-11-29 00:00:00 55.18 $ 3.92 $ (7.64%)
2019-11-28 00:00:00 51.26 $ 0.98255 $ (1.95%)
2019-11-27 00:00:00 50.28 $ 0.013304 $ (0.03%)
2019-11-26 00:00:00 50.27 $ -0.128161 $ (-0.25%)
2019-11-25 00:00:00 50.40 $ -2.790133 $ (-5.25%)
2019-11-24 00:00:00 53.19 $ -2.113225 $ (-3.82%)
2019-11-23 00:00:00 55.30 $ -2.167453 $ (-3.77%)
2019-11-22 00:00:00 57.47 $ -4.63462 $ (-7.46%)
2019-11-21 00:00:00 62.10 $ -2.420183 $ (-3.75%)
2019-11-20 00:00:00 64.52 $ 0.150097 $ (0.23%)
2019-11-19 00:00:00 64.37 $ -2.176355 $ (-3.27%)
2019-11-18 00:00:00 66.55 $ -1.269573 $ (-1.87%)
2019-11-17 00:00:00 67.82 $ 0.095182 $ (0.14%)
2019-11-16 00:00:00 67.72 $ -0.553044 $ (-0.81%)
2019-11-15 00:00:00 68.28 $ -0.697724 $ (-1.01%)
2019-11-14 00:00:00 68.97 $ -0.970513 $ (-1.39%)
2019-11-13 00:00:00 69.94 $ -0.10202 $ (-0.15%)
2019-11-12 00:00:00 70.05 $ -0.7315 $ (-1.03%)
2019-11-11 00:00:00 70.78 $ 0.547295 $ (0.78%)
2019-11-10 00:00:00 70.23 $ 0.57367 $ (0.82%)
2019-11-09 00:00:00 69.66 $ -0.883294 $ (-1.25%)
2019-11-08 00:00:00 70.54 $ -2.172671 $ (-2.99%)