English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
460.146M $
251.417M $
9,194,860
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-05 00:00:00 | 50.45 $ | -0.143048 $ (-0.28%) |
| 2019-12-04 00:00:00 | 50.60 $ | -0.900808 $ (-1.75%) |
| 2019-12-03 00:00:00 | 51.50 $ | -0.808627 $ (-1.55%) |
| 2019-12-02 00:00:00 | 52.31 $ | -0.980301 $ (-1.84%) |
| 2019-12-01 00:00:00 | 53.29 $ | -2.62982 $ (-4.70%) |
| 2019-11-30 00:00:00 | 55.92 $ | 0.737007 $ (1.34%) |
| 2019-11-29 00:00:00 | 55.18 $ | 3.92 $ (7.64%) |
| 2019-11-28 00:00:00 | 51.26 $ | 0.98255 $ (1.95%) |
| 2019-11-27 00:00:00 | 50.28 $ | 0.013304 $ (0.03%) |
| 2019-11-26 00:00:00 | 50.27 $ | -0.128161 $ (-0.25%) |
| 2019-11-25 00:00:00 | 50.40 $ | -2.790133 $ (-5.25%) |
| 2019-11-24 00:00:00 | 53.19 $ | -2.113225 $ (-3.82%) |
| 2019-11-23 00:00:00 | 55.30 $ | -2.167453 $ (-3.77%) |
| 2019-11-22 00:00:00 | 57.47 $ | -4.63462 $ (-7.46%) |
| 2019-11-21 00:00:00 | 62.10 $ | -2.420183 $ (-3.75%) |
| 2019-11-20 00:00:00 | 64.52 $ | 0.150097 $ (0.23%) |
| 2019-11-19 00:00:00 | 64.37 $ | -2.176355 $ (-3.27%) |
| 2019-11-18 00:00:00 | 66.55 $ | -1.269573 $ (-1.87%) |
| 2019-11-17 00:00:00 | 67.82 $ | 0.095182 $ (0.14%) |
| 2019-11-16 00:00:00 | 67.72 $ | -0.553044 $ (-0.81%) |
| 2019-11-15 00:00:00 | 68.28 $ | -0.697724 $ (-1.01%) |
| 2019-11-14 00:00:00 | 68.97 $ | -0.970513 $ (-1.39%) |
| 2019-11-13 00:00:00 | 69.94 $ | -0.10202 $ (-0.15%) |
| 2019-11-12 00:00:00 | 70.05 $ | -0.7315 $ (-1.03%) |
| 2019-11-11 00:00:00 | 70.78 $ | 0.547295 $ (0.78%) |
| 2019-11-10 00:00:00 | 70.23 $ | 0.57367 $ (0.82%) |
| 2019-11-09 00:00:00 | 69.66 $ | -0.883294 $ (-1.25%) |
| 2019-11-08 00:00:00 | 70.54 $ | -2.172671 $ (-2.99%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
38.66 $ | -29.29% | 3.109K $ |
Bitex Global XBX Coin
|
0.001327 $ | -23.41% | 45.248K $ |
Zap
|
0.003592 $ | -19.30% | 17.321K $ |
Silent Notary
|
0.00000223 $ | -16.45% | 30.233K $ |
PCHAIN
|
0.003574 $ | -16.31% | 180.824K $ |
Top 5 Exchanges
Crypto-monnaies
