Dash DASH Dash Prix: $ 33.73 -2.09%
Dash DASH

Dash

Rang #60
Prix Dash (DASH)
$ 33.73 -2.09%
Trader Acheter
Bas: $ 33.23
Haut: $ 35.20
EUR
29.58
BTC
0.00051
ETH
0.017458

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 431.057M
Volume (24H)
$ 42.963M
En circulation
12,779,620

Historique

Date (Quotidien)Prix (USD)Change
22/07/2026 00:00$ 34.91 $ 0.73 (2.14%)
21/07/2026 00:00$ 34.18 $ -0.23 (-0.67%)
20/07/2026 00:00$ 34.41 $ 0.19 (0.56%)
19/07/2026 00:00$ 34.22 $ 0.01 (0.03%)
18/07/2026 00:00$ 34.21 $ 0.85 (2.55%)
17/07/2026 00:00$ 33.36 $ -1.16 (-3.36%)
16/07/2026 00:00$ 34.52 $ 0.40 (1.17%)
15/07/2026 00:00$ 34.12 $ 1.22 (3.71%)
14/07/2026 00:00$ 32.90 $ -1.55 (-4.50%)
13/07/2026 00:00$ 34.45 $ 0.47 (1.38%)
12/07/2026 00:00$ 33.98 $ -0.90 (-2.58%)
11/07/2026 00:00$ 34.88 $ 0.67 (1.96%)
10/07/2026 00:00$ 34.21 $ -0.16 (-0.47%)
09/07/2026 00:00$ 34.37 $ -0.96 (-2.72%)
08/07/2026 00:00$ 35.33 $ 0.23 (0.66%)
07/07/2026 00:00$ 35.10 $ -0.69 (-1.93%)
06/07/2026 00:00$ 35.79 $ -0.02 (-0.06%)
05/07/2026 00:00$ 35.81 $ -0.05 (-0.14%)
04/07/2026 00:00$ 35.86 $ 1.31 (3.79%)
03/07/2026 00:00$ 34.55 $ 1.42 (4.29%)