| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 70.83 $ | 0.93 $ (1.33%) |
| 2019-01-17 00:00:00 | 69.90 $ | 1.22 $ (1.78%) |
| 2019-01-16 00:00:00 | 68.68 $ | -2.31 $ (-3.25%) |
| 2019-01-15 00:00:00 | 70.99 $ | 2.69 $ (3.93%) |
| 2019-01-14 00:00:00 | 68.30 $ | -3.366692 $ (-4.70%) |
| 2019-01-13 00:00:00 | 71.67 $ | 0.174878 $ (0.24%) |
| 2019-01-12 00:00:00 | 71.49 $ | -0.073699 $ (-0.10%) |
| 2019-01-11 00:00:00 | 71.57 $ | -12.691307 $ (-15.06%) |
| 2019-01-10 00:00:00 | 84.26 $ | 4.51 $ (5.66%) |
| 2019-01-09 00:00:00 | 79.75 $ | -2.176237 $ (-2.66%) |
| 2019-01-08 00:00:00 | 81.93 $ | -1.654043 $ (-1.98%) |
| 2019-01-07 00:00:00 | 83.58 $ | 4.76 $ (6.04%) |
| 2019-01-06 00:00:00 | 78.82 $ | -0.24572 $ (-0.31%) |
| 2019-01-05 00:00:00 | 79.07 $ | 0.329766 $ (0.42%) |
| 2019-01-04 00:00:00 | 78.74 $ | -4.05922 $ (-4.90%) |
| 2019-01-03 00:00:00 | 82.80 $ | 3.29 $ (4.14%) |
| 2019-01-02 00:00:00 | 79.50 $ | 1.70 $ (2.19%) |
| 2019-01-01 00:00:00 | 77.80 $ | -2.221557 $ (-2.78%) |
| 2018-12-31 00:00:00 | 80.02 $ | 2.65 $ (3.43%) |
| 2018-12-30 00:00:00 | 77.37 $ | -5.40 $ (-6.52%) |
| 2018-12-29 00:00:00 | 82.77 $ | 8.74 $ (11.81%) |
| 2018-12-28 00:00:00 | 74.03 $ | -8.487493 $ (-10.29%) |
| 2018-12-27 00:00:00 | 82.52 $ | 0.522001 $ (0.64%) |
| 2018-12-26 00:00:00 | 82.00 $ | -7.724508 $ (-8.61%) |
| 2018-12-25 00:00:00 | 89.72 $ | 0.845164 $ (0.95%) |
| 2018-12-24 00:00:00 | 88.87 $ | 3.34 $ (3.90%) |
| 2018-12-23 00:00:00 | 85.54 $ | 1.96 $ (2.34%) |
| 2018-12-22 00:00:00 | 83.58 $ | -13.995427 $ (-14.34%) |
ICONOMI
-29.86%
Portal
-17.04%
HTMLCOIN
-16.51%
OneRoot Network
-15.64%
Optimal Shelf Availability Token
-15.18%
Ethos
+57.30%
openANX
+46.00%
DACC
+32.37%
Humaniq
+29.94%
Cosmo Coin
+24.65%