| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 91.83 $ | 1.29 $ (1.43%) |
| 2019-03-23 00:00:00 | 90.54 $ | 1.23 $ (1.38%) |
| 2019-03-22 00:00:00 | 89.31 $ | -3.17175 $ (-3.43%) |
| 2019-03-21 00:00:00 | 92.48 $ | 1.47 $ (1.62%) |
| 2019-03-20 00:00:00 | 91.01 $ | -0.068536 $ (-0.08%) |
| 2019-03-19 00:00:00 | 91.07 $ | -1.11923 $ (-1.21%) |
| 2019-03-18 00:00:00 | 92.19 $ | 0.56517 $ (0.62%) |
| 2019-03-17 00:00:00 | 91.63 $ | 2.10 $ (2.35%) |
| 2019-03-16 00:00:00 | 89.53 $ | 0.44163 $ (0.50%) |
| 2019-03-15 00:00:00 | 89.08 $ | -1.177026 $ (-1.30%) |
| 2019-03-14 00:00:00 | 90.26 $ | -1.12561 $ (-1.23%) |
| 2019-03-13 00:00:00 | 91.39 $ | 8.51 $ (10.27%) |
| 2019-03-12 00:00:00 | 82.88 $ | 0.261369 $ (0.32%) |
| 2019-03-11 00:00:00 | 82.62 $ | -0.701403 $ (-0.84%) |
| 2019-03-10 00:00:00 | 83.32 $ | 3.85 $ (4.85%) |
| 2019-03-09 00:00:00 | 79.47 $ | -2.649249 $ (-3.23%) |
| 2019-03-08 00:00:00 | 82.12 $ | -0.767961 $ (-0.93%) |
| 2019-03-07 00:00:00 | 82.88 $ | 0.406823 $ (0.49%) |
| 2019-03-06 00:00:00 | 82.48 $ | 4.75 $ (6.11%) |
| 2019-03-05 00:00:00 | 77.73 $ | -2.112401 $ (-2.65%) |
| 2019-03-04 00:00:00 | 79.84 $ | -2.284734 $ (-2.78%) |
| 2019-03-03 00:00:00 | 82.12 $ | -0.29138 $ (-0.35%) |
| 2019-03-02 00:00:00 | 82.41 $ | 0.817648 $ (1.00%) |
| 2019-03-01 00:00:00 | 81.60 $ | 1.22 $ (1.51%) |
| 2019-02-28 00:00:00 | 80.38 $ | -1.415294 $ (-1.73%) |
| 2019-02-27 00:00:00 | 81.80 $ | -0.439243 $ (-0.53%) |
| 2019-02-26 00:00:00 | 82.23 $ | 2.94 $ (3.71%) |
| 2019-02-25 00:00:00 | 79.29 $ | -9.727748 $ (-10.93%) |
Guaranteed Ethurance Token Extra
-15.38%
ODEM
-11.92%
Numeraire
-11.70%
Seele
-11.51%
FuzeX
-10.52%
ShineChain
+90.90%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%