English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
613.089M $
208.436M $
9,101,239
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 68.23 $ | -0.288733 $ (-0.42%) |
| 2019-10-17 00:00:00 | 68.52 $ | -0.942655 $ (-1.36%) |
| 2019-10-16 00:00:00 | 69.46 $ | -2.081066 $ (-2.91%) |
| 2019-10-15 00:00:00 | 71.54 $ | 0.732314 $ (1.03%) |
| 2019-10-14 00:00:00 | 70.81 $ | -0.338573 $ (-0.48%) |
| 2019-10-13 00:00:00 | 71.15 $ | 0.661963 $ (0.94%) |
| 2019-10-12 00:00:00 | 70.49 $ | -0.573318 $ (-0.81%) |
| 2019-10-11 00:00:00 | 71.06 $ | -1.199699 $ (-1.66%) |
| 2019-10-10 00:00:00 | 72.26 $ | 0.298794 $ (0.42%) |
| 2019-10-09 00:00:00 | 71.96 $ | 0.095274 $ (0.13%) |
| 2019-10-08 00:00:00 | 71.86 $ | 1.78 $ (2.55%) |
| 2019-10-07 00:00:00 | 70.08 $ | 0.53598 $ (0.77%) |
| 2019-10-06 00:00:00 | 69.54 $ | 0.312511 $ (0.45%) |
| 2019-10-05 00:00:00 | 69.23 $ | 0.068272 $ (0.10%) |
| 2019-10-04 00:00:00 | 69.16 $ | -0.283728 $ (-0.41%) |
| 2019-10-03 00:00:00 | 69.45 $ | -0.252811 $ (-0.36%) |
| 2019-10-02 00:00:00 | 69.70 $ | -1.035445 $ (-1.46%) |
| 2019-10-01 00:00:00 | 70.74 $ | 1.54 $ (2.23%) |
| 2019-09-30 00:00:00 | 69.19 $ | 0.032944 $ (0.05%) |
| 2019-09-29 00:00:00 | 69.16 $ | -1.838581 $ (-2.59%) |
| 2019-09-28 00:00:00 | 71.00 $ | 2.21 $ (3.21%) |
| 2019-09-27 00:00:00 | 68.79 $ | -2.005732 $ (-2.83%) |
| 2019-09-26 00:00:00 | 70.80 $ | -1.219896 $ (-1.69%) |
| 2019-09-25 00:00:00 | 72.02 $ | -11.51623 $ (-13.79%) |
| 2019-09-24 00:00:00 | 83.53 $ | -5.804585 $ (-6.50%) |
| 2019-09-23 00:00:00 | 89.34 $ | -2.784024 $ (-3.02%) |
| 2019-09-22 00:00:00 | 92.12 $ | -2.496414 $ (-2.64%) |
| 2019-09-21 00:00:00 | 94.62 $ | -2.555423 $ (-2.63%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gagnants/Perdants
