Dash
138.35
$
0.44%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
141.25 $ |
-7.007763 $ (-4.73%)
|
| 2018-11-15 00:00:00 |
148.26 $ |
-15.020684 $ (-9.20%)
|
| 2018-11-14 00:00:00 |
163.28 $ |
-1.669316 $ (-1.01%)
|
| 2018-11-13 00:00:00 |
164.95 $ |
3.68 $ (2.28%)
|
| 2018-11-12 00:00:00 |
161.27 $ |
-1.103455 $ (-0.68%)
|
| 2018-11-11 00:00:00 |
162.37 $ |
2.05 $ (1.28%)
|
| 2018-11-10 00:00:00 |
160.33 $ |
-5.430086 $ (-3.28%)
|
| 2018-11-09 00:00:00 |
165.76 $ |
-2.071221 $ (-1.23%)
|
| 2018-11-08 00:00:00 |
167.83 $ |
-2.711239 $ (-1.59%)
|
| 2018-11-07 00:00:00 |
170.54 $ |
5.15 $ (3.12%)
|
| 2018-11-06 00:00:00 |
165.39 $ |
-0.667151 $ (-0.40%)
|
| 2018-11-05 00:00:00 |
166.05 $ |
10.67 $ (6.87%)
|
| 2018-11-04 00:00:00 |
155.38 $ |
-0.288808 $ (-0.19%)
|
| 2018-11-03 00:00:00 |
155.67 $ |
2.73 $ (1.78%)
|
| 2018-11-02 00:00:00 |
152.94 $ |
-0.492202 $ (-0.32%)
|
| 2018-11-01 00:00:00 |
153.43 $ |
-0.234318 $ (-0.15%)
|
| 2018-10-31 00:00:00 |
153.67 $ |
2.88 $ (1.91%)
|
| 2018-10-30 00:00:00 |
150.79 $ |
-5.872263 $ (-3.75%)
|
| 2018-10-29 00:00:00 |
156.66 $ |
2.24 $ (1.45%)
|
| 2018-10-28 00:00:00 |
154.42 $ |
-3.821447 $ (-2.41%)
|
| 2018-10-27 00:00:00 |
158.24 $ |
1.46 $ (0.93%)
|
| 2018-10-26 00:00:00 |
156.79 $ |
-1.094404 $ (-0.69%)
|
| 2018-10-25 00:00:00 |
157.88 $ |
2.42 $ (1.55%)
|
| 2018-10-24 00:00:00 |
155.46 $ |
1.16 $ (0.75%)
|
| 2018-10-23 00:00:00 |
154.31 $ |
-2.351371 $ (-1.50%)
|
| 2018-10-22 00:00:00 |
156.66 $ |
-0.68 $ (-0.43%)
|
| 2018-10-21 00:00:00 |
157.34 $ |
2.30 $ (1.48%)
|
| 2018-10-20 00:00:00 |
155.04 $ |
-1.029819 $ (-0.66%)
|
