• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.609B $
  • VOLUME TOTAL: 58.854B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

689.516M $
209.838M $
9,593,761
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 71.81 $ 0.695625 $ (0.98%)
2020-07-10 00:00:00 71.12 $ -0.809947 $ (-1.13%)
2020-07-09 00:00:00 71.93 $ 0.041528 $ (0.06%)
2020-07-08 00:00:00 71.89 $ 1.84 $ (2.63%)
2020-07-07 00:00:00 70.04 $ 1.40 $ (2.03%)
2020-07-06 00:00:00 68.65 $ 1.69 $ (2.52%)
2020-07-05 00:00:00 66.96 $ -0.256131 $ (-0.38%)
2020-07-04 00:00:00 67.21 $ 0.627044 $ (0.94%)
2020-07-03 00:00:00 66.59 $ -0.902668 $ (-1.34%)
2020-07-02 00:00:00 67.49 $ -0.628694 $ (-0.92%)
2020-07-01 00:00:00 68.12 $ -0.214977 $ (-0.31%)
2020-06-30 00:00:00 68.33 $ 0.692026 $ (1.02%)
2020-06-29 00:00:00 67.64 $ 0.336619 $ (0.50%)
2020-06-28 00:00:00 67.30 $ -2.25687 $ (-3.24%)
2020-06-27 00:00:00 69.56 $ -1.119911 $ (-1.58%)
2020-06-26 00:00:00 70.68 $ -0.75618 $ (-1.06%)
2020-06-25 00:00:00 71.44 $ -1.646022 $ (-2.25%)
2020-06-24 00:00:00 73.08 $ 0.122611 $ (0.17%)
2020-06-23 00:00:00 72.96 $ 1.34 $ (1.87%)
2020-06-22 00:00:00 71.62 $ 0.962374 $ (1.36%)
2020-06-21 00:00:00 70.66 $ 0.469438 $ (0.67%)
2020-06-20 00:00:00 70.19 $ -0.397561 $ (-0.56%)
2020-06-19 00:00:00 70.59 $ -1.291032 $ (-1.80%)
2020-06-18 00:00:00 71.88 $ -0.556328 $ (-0.77%)
2020-06-17 00:00:00 72.44 $ 0.127367 $ (0.18%)
2020-06-16 00:00:00 72.31 $ 1.43 $ (2.02%)
2020-06-15 00:00:00 70.88 $ -2.429156 $ (-3.31%)
2020-06-14 00:00:00 73.31 $ 0.087636 $ (0.12%)