• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

906.185M $
247.815M $
8,925,114
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 116.68 $ -3.961038 $ (-3.28%)
2019-07-15 00:00:00 120.64 $ -12.021791 $ (-9.06%)
2019-07-14 00:00:00 132.66 $ -7.792081 $ (-5.55%)
2019-07-13 00:00:00 140.45 $ -4.262494 $ (-2.95%)
2019-07-12 00:00:00 144.71 $ 1.94 $ (1.36%)
2019-07-11 00:00:00 142.78 $ -9.716453 $ (-6.37%)
2019-07-10 00:00:00 152.49 $ -4.683319 $ (-2.98%)
2019-07-09 00:00:00 157.18 $ -0.413654 $ (-0.26%)
2019-07-08 00:00:00 157.59 $ 1.76 $ (1.13%)
2019-07-07 00:00:00 155.83 $ -0.000202 $ (0.00%)
2019-07-06 00:00:00 155.83 $ 1.93 $ (1.25%)
2019-07-05 00:00:00 153.91 $ -4.865288 $ (-3.06%)
2019-07-04 00:00:00 158.77 $ 3.50 $ (2.26%)
2019-07-03 00:00:00 155.27 $ 4.00 $ (2.65%)
2019-07-02 00:00:00 151.26 $ -4.33501 $ (-2.79%)
2019-07-01 00:00:00 155.60 $ -9.568466 $ (-5.79%)
2019-06-30 00:00:00 165.17 $ -2.443415 $ (-1.46%)
2019-06-29 00:00:00 167.61 $ 3.72 $ (2.27%)
2019-06-28 00:00:00 163.89 $ -0.521312 $ (-0.32%)
2019-06-27 00:00:00 164.42 $ -15.373771 $ (-8.55%)
2019-06-26 00:00:00 179.79 $ 2.77 $ (1.56%)
2019-06-25 00:00:00 177.02 $ 1.61 $ (0.92%)
2019-06-24 00:00:00 175.41 $ -0.723956 $ (-0.41%)
2019-06-23 00:00:00 176.13 $ 0.990259 $ (0.57%)
2019-06-22 00:00:00 175.14 $ 11.70 $ (7.16%)
2019-06-21 00:00:00 163.44 $ 3.09 $ (1.93%)
2019-06-20 00:00:00 160.35 $ 0.974994 $ (0.61%)
2019-06-19 00:00:00 159.38 $ 0.387006 $ (0.24%)