• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.119B $
  • VOLUME TOTAL: 15.510B $
Dash DASH

Dash

138.35 $ 0.44%

Cap. Marché

1.169B $

Volume (24H)

200.622M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 141.25 $ -7.007763 $ (-4.73%)
2018-11-15 00:00:00 148.26 $ -15.020684 $ (-9.20%)
2018-11-14 00:00:00 163.28 $ -1.669316 $ (-1.01%)
2018-11-13 00:00:00 164.95 $ 3.68 $ (2.28%)
2018-11-12 00:00:00 161.27 $ -1.103455 $ (-0.68%)
2018-11-11 00:00:00 162.37 $ 2.05 $ (1.28%)
2018-11-10 00:00:00 160.33 $ -5.430086 $ (-3.28%)
2018-11-09 00:00:00 165.76 $ -2.071221 $ (-1.23%)
2018-11-08 00:00:00 167.83 $ -2.711239 $ (-1.59%)
2018-11-07 00:00:00 170.54 $ 5.15 $ (3.12%)
2018-11-06 00:00:00 165.39 $ -0.667151 $ (-0.40%)
2018-11-05 00:00:00 166.05 $ 10.67 $ (6.87%)
2018-11-04 00:00:00 155.38 $ -0.288808 $ (-0.19%)
2018-11-03 00:00:00 155.67 $ 2.73 $ (1.78%)
2018-11-02 00:00:00 152.94 $ -0.492202 $ (-0.32%)
2018-11-01 00:00:00 153.43 $ -0.234318 $ (-0.15%)
2018-10-31 00:00:00 153.67 $ 2.88 $ (1.91%)
2018-10-30 00:00:00 150.79 $ -5.872263 $ (-3.75%)
2018-10-29 00:00:00 156.66 $ 2.24 $ (1.45%)
2018-10-28 00:00:00 154.42 $ -3.821447 $ (-2.41%)
2018-10-27 00:00:00 158.24 $ 1.46 $ (0.93%)
2018-10-26 00:00:00 156.79 $ -1.094404 $ (-0.69%)
2018-10-25 00:00:00 157.88 $ 2.42 $ (1.55%)
2018-10-24 00:00:00 155.46 $ 1.16 $ (0.75%)
2018-10-23 00:00:00 154.31 $ -2.351371 $ (-1.50%)
2018-10-22 00:00:00 156.66 $ -0.68 $ (-0.43%)
2018-10-21 00:00:00 157.34 $ 2.30 $ (1.48%)
2018-10-20 00:00:00 155.04 $ -1.029819 $ (-0.66%)