• DOMINANCE DU BTC: 66%
  • Cap. Marché: 245.866B $
  • VOLUME TOTAL: 103.803B $

Dash (DASH) Historique

Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.

1.073B $
1.178B $
9,289,953
Historique
Date (Quotidien) Prix (USD) Change
2020-01-27 00:00:00 115.77 $ 8.03 $ (7.45%)
2020-01-26 00:00:00 107.74 $ 8.37 $ (8.42%)
2020-01-25 00:00:00 99.37 $ -0.534885 $ (-0.54%)
2020-01-24 00:00:00 99.91 $ -2.653838 $ (-2.59%)
2020-01-23 00:00:00 102.56 $ -6.213513 $ (-5.71%)
2020-01-22 00:00:00 108.77 $ -1.943425 $ (-1.76%)
2020-01-21 00:00:00 110.72 $ 4.44 $ (4.18%)
2020-01-20 00:00:00 106.28 $ 4.18 $ (4.09%)
2020-01-19 00:00:00 102.10 $ -3.067578 $ (-2.92%)
2020-01-18 00:00:00 105.17 $ -15.436342 $ (-12.80%)
2020-01-17 00:00:00 120.60 $ -2.544161 $ (-2.07%)
2020-01-16 00:00:00 123.15 $ 3.27 $ (2.73%)
2020-01-15 00:00:00 119.87 $ 39.44 $ (49.04%)
2020-01-14 00:00:00 80.43 $ 14.26 $ (21.54%)
2020-01-13 00:00:00 66.17 $ 1.09 $ (1.67%)
2020-01-12 00:00:00 65.09 $ 3.75 $ (6.11%)
2020-01-11 00:00:00 61.34 $ 8.27 $ (15.59%)
2020-01-10 00:00:00 53.06 $ 1.34 $ (2.59%)
2020-01-09 00:00:00 51.72 $ -2.23105 $ (-4.13%)
2020-01-08 00:00:00 53.96 $ -0.877913 $ (-1.60%)
2020-01-07 00:00:00 54.83 $ 0.70058 $ (1.29%)
2020-01-06 00:00:00 54.13 $ 4.56 $ (9.20%)
2020-01-05 00:00:00 49.57 $ 5.49 $ (12.44%)
2020-01-04 00:00:00 44.09 $ 1.78 $ (4.22%)
2020-01-03 00:00:00 42.31 $ 1.44 $ (3.53%)
2020-01-02 00:00:00 40.86 $ -0.880237 $ (-2.11%)
2020-01-01 00:00:00 41.74 $ -0.198253 $ (-0.47%)
2019-12-31 00:00:00 41.94 $ -1.583893 $ (-3.64%)