• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.768B $
  • VOLUME TOTAL: 94.168B $
Dash DASH

Dash

164.16 $ 7.77%

Cap. Marché

1.447B $

Volume (24H)

362.395M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 166.22 $ 13.25 $ (8.66%)
2019-05-19 00:00:00 152.97 $ 14.32 $ (10.32%)
2019-05-18 00:00:00 138.65 $ 2.59 $ (1.90%)
2019-05-17 00:00:00 136.06 $ -17.681033 $ (-11.50%)
2019-05-16 00:00:00 153.74 $ 8.68 $ (5.98%)
2019-05-15 00:00:00 145.06 $ 7.22 $ (5.24%)
2019-05-14 00:00:00 137.85 $ 7.18 $ (5.50%)
2019-05-13 00:00:00 130.66 $ 7.72 $ (6.28%)
2019-05-12 00:00:00 122.94 $ 4.85 $ (4.11%)
2019-05-11 00:00:00 118.09 $ 4.74 $ (4.18%)
2019-05-10 00:00:00 113.35 $ -1.031965 $ (-0.90%)
2019-05-09 00:00:00 114.38 $ -2.977012 $ (-2.54%)
2019-05-08 00:00:00 117.36 $ -3.995139 $ (-3.29%)
2019-05-07 00:00:00 121.35 $ 2.06 $ (1.73%)
2019-05-06 00:00:00 119.29 $ -0.156805 $ (-0.13%)
2019-05-05 00:00:00 119.45 $ -1.086315 $ (-0.90%)
2019-05-04 00:00:00 120.53 $ 1.24 $ (1.04%)
2019-05-03 00:00:00 119.29 $ 2.36 $ (2.02%)
2019-05-02 00:00:00 116.93 $ 2.83 $ (2.48%)
2019-05-01 00:00:00 114.10 $ 4.70 $ (4.30%)
2019-04-30 00:00:00 109.40 $ -0.055109 $ (-0.05%)
2019-04-29 00:00:00 109.45 $ -0.954365 $ (-0.86%)
2019-04-28 00:00:00 110.41 $ 0.305971 $ (0.28%)
2019-04-27 00:00:00 110.10 $ 0.121341 $ (0.11%)
2019-04-26 00:00:00 109.98 $ -6.175251 $ (-5.32%)
2019-04-25 00:00:00 116.16 $ 0.671358 $ (0.58%)
2019-04-24 00:00:00 115.49 $ -6.649941 $ (-5.44%)
2019-04-23 00:00:00 122.14 $ 1.11 $ (0.92%)