• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.735B $
  • VOLUME TOTAL: 15.385B $
Dash DASH

Dash

69.79 $ -1.26%

Cap. Marché

598.483M $

Volume (24H)

216.944M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 70.83 $ 0.93 $ (1.33%)
2019-01-17 00:00:00 69.90 $ 1.22 $ (1.78%)
2019-01-16 00:00:00 68.68 $ -2.31 $ (-3.25%)
2019-01-15 00:00:00 70.99 $ 2.69 $ (3.93%)
2019-01-14 00:00:00 68.30 $ -3.366692 $ (-4.70%)
2019-01-13 00:00:00 71.67 $ 0.174878 $ (0.24%)
2019-01-12 00:00:00 71.49 $ -0.073699 $ (-0.10%)
2019-01-11 00:00:00 71.57 $ -12.691307 $ (-15.06%)
2019-01-10 00:00:00 84.26 $ 4.51 $ (5.66%)
2019-01-09 00:00:00 79.75 $ -2.176237 $ (-2.66%)
2019-01-08 00:00:00 81.93 $ -1.654043 $ (-1.98%)
2019-01-07 00:00:00 83.58 $ 4.76 $ (6.04%)
2019-01-06 00:00:00 78.82 $ -0.24572 $ (-0.31%)
2019-01-05 00:00:00 79.07 $ 0.329766 $ (0.42%)
2019-01-04 00:00:00 78.74 $ -4.05922 $ (-4.90%)
2019-01-03 00:00:00 82.80 $ 3.29 $ (4.14%)
2019-01-02 00:00:00 79.50 $ 1.70 $ (2.19%)
2019-01-01 00:00:00 77.80 $ -2.221557 $ (-2.78%)
2018-12-31 00:00:00 80.02 $ 2.65 $ (3.43%)
2018-12-30 00:00:00 77.37 $ -5.40 $ (-6.52%)
2018-12-29 00:00:00 82.77 $ 8.74 $ (11.81%)
2018-12-28 00:00:00 74.03 $ -8.487493 $ (-10.29%)
2018-12-27 00:00:00 82.52 $ 0.522001 $ (0.64%)
2018-12-26 00:00:00 82.00 $ -7.724508 $ (-8.61%)
2018-12-25 00:00:00 89.72 $ 0.845164 $ (0.95%)
2018-12-24 00:00:00 88.87 $ 3.34 $ (3.90%)
2018-12-23 00:00:00 85.54 $ 1.96 $ (2.34%)
2018-12-22 00:00:00 83.58 $ -13.995427 $ (-14.34%)