English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
689.516M $
209.838M $
9,593,761
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 71.81 $ | 0.695625 $ (0.98%) |
| 2020-07-10 00:00:00 | 71.12 $ | -0.809947 $ (-1.13%) |
| 2020-07-09 00:00:00 | 71.93 $ | 0.041528 $ (0.06%) |
| 2020-07-08 00:00:00 | 71.89 $ | 1.84 $ (2.63%) |
| 2020-07-07 00:00:00 | 70.04 $ | 1.40 $ (2.03%) |
| 2020-07-06 00:00:00 | 68.65 $ | 1.69 $ (2.52%) |
| 2020-07-05 00:00:00 | 66.96 $ | -0.256131 $ (-0.38%) |
| 2020-07-04 00:00:00 | 67.21 $ | 0.627044 $ (0.94%) |
| 2020-07-03 00:00:00 | 66.59 $ | -0.902668 $ (-1.34%) |
| 2020-07-02 00:00:00 | 67.49 $ | -0.628694 $ (-0.92%) |
| 2020-07-01 00:00:00 | 68.12 $ | -0.214977 $ (-0.31%) |
| 2020-06-30 00:00:00 | 68.33 $ | 0.692026 $ (1.02%) |
| 2020-06-29 00:00:00 | 67.64 $ | 0.336619 $ (0.50%) |
| 2020-06-28 00:00:00 | 67.30 $ | -2.25687 $ (-3.24%) |
| 2020-06-27 00:00:00 | 69.56 $ | -1.119911 $ (-1.58%) |
| 2020-06-26 00:00:00 | 70.68 $ | -0.75618 $ (-1.06%) |
| 2020-06-25 00:00:00 | 71.44 $ | -1.646022 $ (-2.25%) |
| 2020-06-24 00:00:00 | 73.08 $ | 0.122611 $ (0.17%) |
| 2020-06-23 00:00:00 | 72.96 $ | 1.34 $ (1.87%) |
| 2020-06-22 00:00:00 | 71.62 $ | 0.962374 $ (1.36%) |
| 2020-06-21 00:00:00 | 70.66 $ | 0.469438 $ (0.67%) |
| 2020-06-20 00:00:00 | 70.19 $ | -0.397561 $ (-0.56%) |
| 2020-06-19 00:00:00 | 70.59 $ | -1.291032 $ (-1.80%) |
| 2020-06-18 00:00:00 | 71.88 $ | -0.556328 $ (-0.77%) |
| 2020-06-17 00:00:00 | 72.44 $ | 0.127367 $ (0.18%) |
| 2020-06-16 00:00:00 | 72.31 $ | 1.43 $ (2.02%) |
| 2020-06-15 00:00:00 | 70.88 $ | -2.429156 $ (-3.31%) |
| 2020-06-14 00:00:00 | 73.31 $ | 0.087636 $ (0.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.727K $ |
Verasity
|
0.000729 $ | +703.72% | 569.897K $ |
Universa
|
0.00363 $ | +124.18% | 3.861K $ |
AdEx
|
0.102232 $ | +53.72% | 186.148K $ |
Odyssey
|
0.00052 $ | +49.39% | 3.758M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -38.87% | 607.714K $ |
MOAC
|
0.0948 $ | -29.83% | 44.169K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.272K $ |
Pivot Token
|
0.000105 $ | -18.85% | 403.996K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.15% | 2.026B $ |
OKEx
|
+0.41% | 1.120B $ |
Bitmex
|
-28.04% | 1.063B $ |
Huobi-Global
|
+0.21% | 899.742M $ |
Coinbene
|
-3.45% | 810.867M $ |
Crypto-monnaies
