English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
662.676M $
213.105M $
9,719,231
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 68.03 $ | -0.476212 $ (-0.70%) |
| 2020-09-21 00:00:00 | 68.50 $ | -2.685043 $ (-3.77%) |
| 2020-09-20 00:00:00 | 71.19 $ | -1.315201 $ (-1.81%) |
| 2020-09-19 00:00:00 | 72.50 $ | 0.049792 $ (0.07%) |
| 2020-09-18 00:00:00 | 72.45 $ | -0.418618 $ (-0.57%) |
| 2020-09-17 00:00:00 | 72.87 $ | 0.041316 $ (0.06%) |
| 2020-09-16 00:00:00 | 72.83 $ | -1.576183 $ (-2.12%) |
| 2020-09-15 00:00:00 | 74.41 $ | -0.960043 $ (-1.27%) |
| 2020-09-14 00:00:00 | 75.37 $ | -0.937015 $ (-1.23%) |
| 2020-09-13 00:00:00 | 76.30 $ | -1.138772 $ (-1.47%) |
| 2020-09-12 00:00:00 | 77.44 $ | 1.33 $ (1.74%) |
| 2020-09-11 00:00:00 | 76.12 $ | -0.396245 $ (-0.52%) |
| 2020-09-10 00:00:00 | 76.51 $ | 0.380209 $ (0.50%) |
| 2020-09-09 00:00:00 | 76.13 $ | 1.79 $ (2.41%) |
| 2020-09-08 00:00:00 | 74.34 $ | 3.91 $ (5.55%) |
| 2020-09-07 00:00:00 | 70.43 $ | 1.10 $ (1.58%) |
| 2020-09-06 00:00:00 | 69.33 $ | -0.521378 $ (-0.75%) |
| 2020-09-05 00:00:00 | 69.85 $ | -0.529568 $ (-0.75%) |
| 2020-09-04 00:00:00 | 70.38 $ | -8.564846 $ (-10.85%) |
| 2020-09-03 00:00:00 | 78.95 $ | -6.170464 $ (-7.25%) |
| 2020-09-02 00:00:00 | 85.12 $ | -2.942535 $ (-3.34%) |
| 2020-09-01 00:00:00 | 88.06 $ | 0.742485 $ (0.85%) |
| 2020-08-31 00:00:00 | 87.32 $ | 0.310114 $ (0.36%) |
| 2020-08-30 00:00:00 | 87.01 $ | 1.61 $ (1.89%) |
| 2020-08-29 00:00:00 | 85.40 $ | 0.84078 $ (0.99%) |
| 2020-08-28 00:00:00 | 84.55 $ | 0.26447 $ (0.31%) |
| 2020-08-27 00:00:00 | 84.29 $ | -1.57915 $ (-1.84%) |
| 2020-08-26 00:00:00 | 85.87 $ | -1.957442 $ (-2.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
apM Coin
|
0.0974 $ | +37.51% | 4.810M $ |
Hyperion
|
0.278935 $ | +36.11% | 3.941M $ |
Raven Protocol
|
0.001079 $ | +29.32% | 13.153K $ |
Cream Finance
|
118.93 $ | +28.22% | 5.958M $ |
Request Network
|
0.02038 $ | +22.50% | 6.653M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.46% | 122.830K $ |
Universa
|
0.00114 $ | -29.62% | 53.564K $ |
Orchid
|
0.3068 $ | -20.35% | 43.723M $ |
LATOKEN
|
0.026381 $ | -19.50% | 27.456K $ |
Morpheus Network
|
0.181014 $ | -17.99% | 471.644K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.94% | 2.704B $ |
Bitmex
|
+113.57% | 2.085B $ |
Huobi-Global
|
-29.82% | 1.496B $ |
OKEx
|
-10.94% | 1.268B $ |
Coinbene
|
-13.09% | 1.023B $ |
Crypto-monnaies
