English
Deutsch
Italiano
ไทย
Dash (DASH) Historique
Suivez le prix Dash en temps réel, historique de prix DASH et autres informations.
661.980M $
605.637M $
9,424,747
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 68.88 $ | 1.44 $ (2.13%) |
| 2020-04-05 00:00:00 | 67.44 $ | -0.606431 $ (-0.89%) |
| 2020-04-04 00:00:00 | 68.05 $ | -0.308976 $ (-0.45%) |
| 2020-04-03 00:00:00 | 68.36 $ | 1.69 $ (2.53%) |
| 2020-04-02 00:00:00 | 66.67 $ | 2.63 $ (4.10%) |
| 2020-04-01 00:00:00 | 64.04 $ | -1.311002 $ (-2.01%) |
| 2020-03-31 00:00:00 | 65.35 $ | 1.04 $ (1.61%) |
| 2020-03-30 00:00:00 | 64.31 $ | 0.873307 $ (1.38%) |
| 2020-03-29 00:00:00 | 63.44 $ | -0.896489 $ (-1.39%) |
| 2020-03-28 00:00:00 | 64.34 $ | -4.515752 $ (-6.56%) |
| 2020-03-27 00:00:00 | 68.85 $ | 1.22 $ (1.81%) |
| 2020-03-26 00:00:00 | 67.63 $ | -0.202449 $ (-0.30%) |
| 2020-03-25 00:00:00 | 67.84 $ | -1.475179 $ (-2.13%) |
| 2020-03-24 00:00:00 | 69.31 $ | 3.48 $ (5.29%) |
| 2020-03-23 00:00:00 | 65.83 $ | -2.866001 $ (-4.17%) |
| 2020-03-22 00:00:00 | 68.70 $ | -2.895521 $ (-4.04%) |
| 2020-03-21 00:00:00 | 71.59 $ | 3.04 $ (4.43%) |
| 2020-03-20 00:00:00 | 68.55 $ | 6.38 $ (10.26%) |
| 2020-03-19 00:00:00 | 62.18 $ | 12.06 $ (24.07%) |
| 2020-03-18 00:00:00 | 50.11 $ | 4.90 $ (10.83%) |
| 2020-03-17 00:00:00 | 45.21 $ | 1.92 $ (4.44%) |
| 2020-03-16 00:00:00 | 43.29 $ | -3.38657 $ (-7.26%) |
| 2020-03-15 00:00:00 | 46.68 $ | -1.332452 $ (-2.78%) |
| 2020-03-14 00:00:00 | 48.01 $ | 1.59 $ (3.44%) |
| 2020-03-13 00:00:00 | 46.41 $ | -11.534065 $ (-19.90%) |
| 2020-03-12 00:00:00 | 57.95 $ | -14.697404 $ (-20.23%) |
| 2020-03-11 00:00:00 | 72.65 $ | -1.324134 $ (-1.79%) |
| 2020-03-10 00:00:00 | 73.97 $ | 1.66 $ (2.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 159.021K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 512 $ |
Eterbase Coin
|
0.001995 $ | +265.87% | 127.285K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Opacity
|
0.009082 $ | +43.06% | 71.038K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.021857 $ | -20.84% | 175.207K $ |
Fusion
|
0.114922 $ | -18.61% | 20.355M $ |
Origo
|
0.010714 $ | -13.16% | 2.366M $ |
Callisto Network
|
0.000677 $ | -10.07% | 16.051K $ |
DACC
|
0.00001277 $ | -9.81% | 12.012K $ |
Top 5 Exchanges
Crypto-monnaies
