Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/06/2025 00:00 | $ 0.01592 | $ 0.00024 (1.53%) |
29/06/2025 00:00 | $ 0.01568 | $ 0.00033 (2.15%) |
28/06/2025 00:00 | $ 0.01535 | $ -0.00024 (-1.54%) |
27/06/2025 00:00 | $ 0.01559 | $ -0.00136 (-8.02%) |
26/06/2025 00:00 | $ 0.01695 | $ 0.00268 (18.78%) |
25/06/2025 00:00 | $ 0.01427 | $ -0.00146 (-9.28%) |
24/06/2025 00:00 | $ 0.01573 | $ -0.00052 (-3.20%) |
23/06/2025 00:00 | $ 0.01625 | $ 0.00344 (26.85%) |
22/06/2025 00:00 | $ 0.01281 | $ -0.00032 (-2.44%) |
21/06/2025 00:00 | $ 0.01313 | $ 0.00089 (7.27%) |
20/06/2025 00:00 | $ 0.01224 | $ -0.0002 (-1.61%) |
19/06/2025 00:00 | $ 0.01244 | $ 0.00018 (1.47%) |
18/06/2025 00:00 | $ 0.01226 | $ -0.00056 (-4.37%) |
17/06/2025 00:00 | $ 0.01282 | $ 0.00000-99 (-0.08%) |
16/06/2025 00:00 | $ 0.01283 | $ 0.00025 (1.99%) |
15/06/2025 00:00 | $ 0.01258 | $ 0.00001999 (0.16%) |
14/06/2025 00:00 | $ 0.01256 | $ -0.00053 (-4.05%) |
13/06/2025 00:00 | $ 0.01309 | $ -0.0011 (-7.75%) |
12/06/2025 00:00 | $ 0.01419 | $ -0.00056 (-3.80%) |
11/06/2025 00:00 | $ 0.01475 | $ 0.00052 (3.65%) |