Streamr DATA Streamr Prix: $ 0.01542 -0.64%
Streamr DATA

Streamr

Rang #316
Prix Streamr (DATA)
$ 0.01542 -0.64%
Bas: $ 0.01516
Haut: $ 0.01597
EUR
0.013086
BTC
0.00000014
ETH
0.0000042

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 14.122M
Volume (24H)
$ 23.842K
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.01592 $ 0.00024 (1.53%)
29/06/2025 00:00$ 0.01568 $ 0.00033 (2.15%)
28/06/2025 00:00$ 0.01535 $ -0.00024 (-1.54%)
27/06/2025 00:00$ 0.01559 $ -0.00136 (-8.02%)
26/06/2025 00:00$ 0.01695 $ 0.00268 (18.78%)
25/06/2025 00:00$ 0.01427 $ -0.00146 (-9.28%)
24/06/2025 00:00$ 0.01573 $ -0.00052 (-3.20%)
23/06/2025 00:00$ 0.01625 $ 0.00344 (26.85%)
22/06/2025 00:00$ 0.01281 $ -0.00032 (-2.44%)
21/06/2025 00:00$ 0.01313 $ 0.00089 (7.27%)
20/06/2025 00:00$ 0.01224 $ -0.0002 (-1.61%)
19/06/2025 00:00$ 0.01244 $ 0.00018 (1.47%)
18/06/2025 00:00$ 0.01226 $ -0.00056 (-4.37%)
17/06/2025 00:00$ 0.01282 $ 0.00000-99 (-0.08%)
16/06/2025 00:00$ 0.01283 $ 0.00025 (1.99%)
15/06/2025 00:00$ 0.01258 $ 0.00001999 (0.16%)
14/06/2025 00:00$ 0.01256 $ -0.00053 (-4.05%)
13/06/2025 00:00$ 0.01309 $ -0.0011 (-7.75%)
12/06/2025 00:00$ 0.01419 $ -0.00056 (-3.80%)
11/06/2025 00:00$ 0.01475 $ 0.00052 (3.65%)