Streamr DATA Streamr Prix: $ 0.00638 -0.62%
Streamr DATA

Streamr

Rang #353
Prix Streamr (DATA)
$ 0.00638 -0.62%
Bas: $ 0.00623
Haut: $ 0.00665
EUR
0.005438
BTC
0.00000007
ETH
0.00000174

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 5.843M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
12/12/2025 00:00$ 0.00654 $ -0.00022 (-3.25%)
11/12/2025 00:00$ 0.00676 $ -0.00016 (-2.31%)
10/12/2025 00:00$ 0.00692 $ 0.00015 (2.22%)
09/12/2025 00:00$ 0.00677 $ 0.00005 (0.74%)
08/12/2025 00:00$ 0.00672 $ -0.00016 (-2.33%)
07/12/2025 00:00$ 0.00688 $ 0.00036 (5.52%)
06/12/2025 00:00$ 0.00652 $ -0.00034 (-4.96%)
05/12/2025 00:00$ 0.00686 $ -0.00028 (-3.92%)
04/12/2025 00:00$ 0.00714 $ 0.00024 (3.48%)
03/12/2025 00:00$ 0.0069 $ 0.00023 (3.45%)
02/12/2025 00:00$ 0.00667 $ -0.00033 (-4.71%)
01/12/2025 00:00$ 0.007 $ 0.0001 (1.45%)
30/11/2025 00:00$ 0.0069 $ -0.00055 (-7.38%)
29/11/2025 00:00$ 0.00745 $ -0.00015 (-1.97%)
28/11/2025 00:00$ 0.0076 $ 0.00024 (3.26%)
27/11/2025 00:00$ 0.00736 $ 0.00032 (4.55%)
26/11/2025 00:00$ 0.00704 $ -0.00029 (-3.96%)
25/11/2025 00:00$ 0.00733 $ 0.00033 (4.71%)
24/11/2025 00:00$ 0.007 $ 0.00028 (4.17%)
23/11/2025 00:00$ 0.00672 $ 0.00013 (1.97%)