• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.461B $
  • VOLUME TOTAL: 17.172B $
Streamr DATAcoin DATA

Streamr DATAcoin

0.019593 $ -2.12%

Cap. Marché

13.268M $

Volume (24H)

450.558K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.019848 $ 0.000378 $ (1.94%)
2019-01-19 00:00:00 0.01947 $ 0.0011 $ (5.99%)
2019-01-18 00:00:00 0.01837 $ 0.000544 $ (3.05%)
2019-01-17 00:00:00 0.017826 $ 0.000262 $ (1.49%)
2019-01-16 00:00:00 0.017564 $ -0.000032 $ (-0.18%)
2019-01-15 00:00:00 0.017596 $ 0.000997 $ (6.01%)
2019-01-14 00:00:00 0.016599 $ -0.000601 $ (-3.50%)
2019-01-13 00:00:00 0.017201 $ 0.000123 $ (0.72%)
2019-01-12 00:00:00 0.017077 $ 0.000492 $ (2.97%)
2019-01-11 00:00:00 0.016585 $ -0.002703 $ (-14.02%)
2019-01-10 00:00:00 0.019288 $ 0.000235 $ (1.23%)
2019-01-09 00:00:00 0.019053 $ -0.000356 $ (-1.83%)
2019-01-08 00:00:00 0.019409 $ -0.001936 $ (-9.07%)
2019-01-07 00:00:00 0.021345 $ 0.003041 $ (16.61%)
2019-01-06 00:00:00 0.018304 $ -0.000192 $ (-1.04%)
2019-01-05 00:00:00 0.018496 $ 0.0005 $ (2.78%)
2019-01-04 00:00:00 0.017996 $ -0.000335 $ (-1.83%)
2019-01-03 00:00:00 0.01833 $ 0.000253 $ (1.40%)
2019-01-02 00:00:00 0.018077 $ 0.000893 $ (5.19%)
2019-01-01 00:00:00 0.017184 $ -0.000962 $ (-5.30%)
2018-12-31 00:00:00 0.018146 $ 0.000227 $ (1.27%)
2018-12-30 00:00:00 0.017918 $ -0.000545 $ (-2.95%)
2018-12-29 00:00:00 0.018464 $ 0.002178 $ (13.37%)
2018-12-28 00:00:00 0.016286 $ -0.001021 $ (-5.90%)
2018-12-27 00:00:00 0.017307 $ 0.00025 $ (1.47%)
2018-12-26 00:00:00 0.017057 $ -0.001976 $ (-10.38%)
2018-12-25 00:00:00 0.019033 $ -0.000338 $ (-1.75%)
2018-12-24 00:00:00 0.019371 $ 0.000065 $ (0.34%)