Streamr DATA Streamr Prix: $ 0.01694 7.62%
Streamr DATA

Streamr

Rang #312
Prix Streamr (DATA)
$ 0.01694 7.62%
Bas: $ 0.01614
Haut: $ 0.01711
EUR
0.014483
BTC
0.00000014
ETH
0.00000462

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 15.514M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.01665 $ 0.00062 (3.87%)
16/08/2025 00:00$ 0.01603 $ -0.00011 (-0.68%)
15/08/2025 00:00$ 0.01614 $ -0.00164 (-9.22%)
14/08/2025 00:00$ 0.01778 $ 0.00043 (2.48%)
13/08/2025 00:00$ 0.01735 $ 0.00113 (6.97%)
12/08/2025 00:00$ 0.01622 $ -0.00094 (-5.48%)
11/08/2025 00:00$ 0.01716 $ 0.0000-399 (-0.23%)
10/08/2025 00:00$ 0.0172 $ 0.00044 (2.63%)
09/08/2025 00:00$ 0.01676 $ 0.00047 (2.89%)
08/08/2025 00:00$ 0.01629 $ 0.00062 (3.96%)
07/08/2025 00:00$ 0.01567 $ 0.00071 (4.75%)
06/08/2025 00:00$ 0.01496 $ -0.00064 (-4.10%)
05/08/2025 00:00$ 0.0156 $ 0.00094 (6.41%)
04/08/2025 00:00$ 0.01466 $ 0.00032 (2.23%)
03/08/2025 00:00$ 0.01434 $ -0.00043 (-2.91%)
02/08/2025 00:00$ 0.01477 $ -0.00056 (-3.65%)
01/08/2025 00:00$ 0.01533 $ -0.00075 (-4.66%)
31/07/2025 00:00$ 0.01608 $ -0.00016 (-0.99%)
30/07/2025 00:00$ 0.01624 $ -0.00052 (-3.10%)
29/07/2025 00:00$ 0.01676 $ -0.00125 (-6.94%)