• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Streamr DATAcoin (DATA) Historique

Suivez le prix Streamr DATAcoin en temps réel, historique de prix DATA et autres informations.

9.874M $
76.935K $
677,154,514
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.014478 $ 0.0000-886 $ (-0.61%)
2019-07-20 00:00:00 0.014566 $ 0.000389 $ (2.74%)
2019-07-19 00:00:00 0.014178 $ 0.00003475 $ (0.25%)
2019-07-18 00:00:00 0.014143 $ 0.000562 $ (4.14%)
2019-07-17 00:00:00 0.013581 $ -0.001431 $ (-9.53%)
2019-07-16 00:00:00 0.015012 $ -0.000568 $ (-3.64%)
2019-07-15 00:00:00 0.015579 $ -0.000872 $ (-5.30%)
2019-07-14 00:00:00 0.016451 $ -0.00076 $ (-4.42%)
2019-07-13 00:00:00 0.017211 $ 0.00005885 $ (0.34%)
2019-07-12 00:00:00 0.017152 $ 0.00009346 $ (0.55%)
2019-07-11 00:00:00 0.017059 $ -0.001425 $ (-7.71%)
2019-07-10 00:00:00 0.018483 $ -0.000688 $ (-3.59%)
2019-07-09 00:00:00 0.019171 $ -0.000938 $ (-4.66%)
2019-07-08 00:00:00 0.020109 $ -0.000427 $ (-2.08%)
2019-07-07 00:00:00 0.020536 $ 0.00032 $ (1.58%)
2019-07-06 00:00:00 0.020217 $ -0.000206 $ (-1.01%)
2019-07-05 00:00:00 0.020423 $ -0.000131 $ (-0.64%)
2019-07-04 00:00:00 0.020554 $ 0.00031 $ (1.53%)
2019-07-03 00:00:00 0.020245 $ 0.0000638 $ (0.32%)
2019-07-02 00:00:00 0.020181 $ 0.00001229 $ (0.06%)
2019-07-01 00:00:00 0.020169 $ -0.000185 $ (-0.91%)
2019-06-30 00:00:00 0.020353 $ 0.000377 $ (1.89%)
2019-06-29 00:00:00 0.019976 $ 0.000317 $ (1.61%)
2019-06-28 00:00:00 0.019659 $ -0.001017 $ (-4.92%)
2019-06-27 00:00:00 0.020676 $ -0.001251 $ (-5.71%)
2019-06-26 00:00:00 0.021927 $ -0.001484 $ (-6.34%)
2019-06-25 00:00:00 0.023411 $ 0.000198 $ (0.85%)
2019-06-24 00:00:00 0.023214 $ -0.000351 $ (-1.49%)