• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.497B $
  • VOLUME TOTAL: 98.660B $

Streamr DATAcoin (DATA) Historique

Suivez le prix Streamr DATAcoin en temps réel, historique de prix DATA et autres informations.

46.497M $
1.411M $
679,327,435
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.069442 $ -0.001581 $ (-2.23%)
2020-05-26 00:00:00 0.071023 $ 0.00000-79 $ (-0.01%)
2020-05-25 00:00:00 0.071031 $ -0.000788 $ (-1.10%)
2020-05-24 00:00:00 0.071819 $ 0.000274 $ (0.38%)
2020-05-23 00:00:00 0.071545 $ 0.001299 $ (1.85%)
2020-05-22 00:00:00 0.070246 $ -0.001333 $ (-1.86%)
2020-05-21 00:00:00 0.071579 $ -0.002524 $ (-3.41%)
2020-05-20 00:00:00 0.074103 $ 0.00002944 $ (0.04%)
2020-05-19 00:00:00 0.074073 $ -0.000105 $ (-0.14%)
2020-05-18 00:00:00 0.074178 $ -0.000579 $ (-0.77%)
2020-05-17 00:00:00 0.074756 $ 0.00006957 $ (0.09%)
2020-05-16 00:00:00 0.074687 $ -0.000144 $ (-0.19%)
2020-05-15 00:00:00 0.074831 $ 0.000981 $ (1.33%)
2020-05-14 00:00:00 0.07385 $ 0.000167 $ (0.23%)
2020-05-13 00:00:00 0.073683 $ -0.001313 $ (-1.75%)
2020-05-12 00:00:00 0.074996 $ 0.001191 $ (1.61%)
2020-05-11 00:00:00 0.073805 $ 0.002871 $ (4.05%)
2020-05-10 00:00:00 0.070933 $ -0.004826 $ (-6.37%)
2020-05-09 00:00:00 0.075759 $ 0.0000-543 $ (-0.07%)
2020-05-08 00:00:00 0.075813 $ 0.002998 $ (4.12%)
2020-05-07 00:00:00 0.072816 $ -0.003244 $ (-4.26%)
2020-05-06 00:00:00 0.076059 $ -0.00209 $ (-2.67%)
2020-05-05 00:00:00 0.078149 $ 0.011961 $ (18.07%)
2020-05-04 00:00:00 0.066188 $ -0.004714 $ (-6.65%)
2020-05-03 00:00:00 0.070903 $ -0.004752 $ (-6.28%)
2020-05-02 00:00:00 0.075655 $ -0.004436 $ (-5.54%)
2020-05-01 00:00:00 0.080091 $ -0.001064 $ (-1.31%)
2020-04-30 00:00:00 0.081155 $ 0.016587 $ (25.69%)