Streamr DATA Streamr Prix: $ 0.006 5.63%
Streamr DATA

Streamr

Rang #356
Prix Streamr (DATA)
$ 0.006 5.63%
Bas: $ 0.00565
Haut: $ 0.00606
EUR
0.005096
BTC
0.00000006
ETH
0.00000163

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 5.495M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
27/12/2025 00:00$ 0.00573 $ 0.00004 (0.70%)
26/12/2025 00:00$ 0.00569 $ 0.00004 (0.71%)
25/12/2025 00:00$ 0.00565 $ 0.00005 (0.89%)
24/12/2025 00:00$ 0.0056 $ 0.00012 (2.19%)
23/12/2025 00:00$ 0.00548 $ 0.00002 (0.37%)
22/12/2025 00:00$ 0.00546 $ -0.00019 (-3.36%)
21/12/2025 00:00$ 0.00565 $ 0.00013 (2.36%)
20/12/2025 00:00$ 0.00552 $ 0.00029 (5.54%)
19/12/2025 00:00$ 0.00523 $ -0.00021 (-3.86%)
18/12/2025 00:00$ 0.00544 $ -0.0003 (-5.23%)
17/12/2025 00:00$ 0.00574 $ 0.0000-4 (-0.69%)
16/12/2025 00:00$ 0.00578 $ -0.00021 (-3.51%)
15/12/2025 00:00$ 0.00599 $ -0.00051 (-7.85%)
14/12/2025 00:00$ 0.0065 $ 0.00003 (0.46%)
13/12/2025 00:00$ 0.00647 $ 0.0000-7 (-1.07%)
12/12/2025 00:00$ 0.00654 $ -0.00022 (-3.25%)
11/12/2025 00:00$ 0.00676 $ -0.00016 (-2.31%)
10/12/2025 00:00$ 0.00692 $ 0.00015 (2.22%)
09/12/2025 00:00$ 0.00677 $ 0.00005 (0.74%)
08/12/2025 00:00$ 0.00672 $ -0.00016 (-2.33%)