• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.304B $
  • VOLUME TOTAL: 87.835B $
Streamr DATAcoin DATA

Streamr DATAcoin

0.024476 $ -1.60%

Cap. Marché

16.574M $

Volume (24H)

3.742M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.024289 $ -0.000406 $ (-1.64%)
2019-05-26 00:00:00 0.024695 $ 0.002498 $ (11.26%)
2019-05-25 00:00:00 0.022196 $ -0.001191 $ (-5.09%)
2019-05-24 00:00:00 0.023387 $ -0.000912 $ (-3.75%)
2019-05-23 00:00:00 0.024299 $ 0.001988 $ (8.91%)
2019-05-22 00:00:00 0.022311 $ 0.000795 $ (3.69%)
2019-05-21 00:00:00 0.021517 $ 0.002252 $ (11.69%)
2019-05-20 00:00:00 0.019265 $ -0.000343 $ (-1.75%)
2019-05-19 00:00:00 0.019608 $ 0.000704 $ (3.72%)
2019-05-18 00:00:00 0.018904 $ 0.000845 $ (4.68%)
2019-05-17 00:00:00 0.018059 $ -0.002058 $ (-10.23%)
2019-05-16 00:00:00 0.020117 $ 0.001281 $ (6.80%)
2019-05-15 00:00:00 0.018836 $ 0.001572 $ (9.11%)
2019-05-14 00:00:00 0.017263 $ 0.000056 $ (0.32%)
2019-05-13 00:00:00 0.017208 $ -0.000173 $ (-1.00%)
2019-05-12 00:00:00 0.017381 $ 0.00113 $ (6.96%)
2019-05-11 00:00:00 0.016251 $ 0.001193 $ (7.92%)
2019-05-10 00:00:00 0.015058 $ -0.000533 $ (-3.42%)
2019-05-09 00:00:00 0.015591 $ -0.001547 $ (-9.03%)
2019-05-08 00:00:00 0.017138 $ -0.000919 $ (-5.09%)
2019-05-07 00:00:00 0.018057 $ 0.00001 $ (0.06%)
2019-05-06 00:00:00 0.018046 $ 0.000287 $ (1.61%)
2019-05-05 00:00:00 0.01776 $ 0.000131 $ (0.74%)
2019-05-04 00:00:00 0.017629 $ -0.000758 $ (-4.12%)
2019-05-03 00:00:00 0.018387 $ -0.000174 $ (-0.94%)
2019-05-02 00:00:00 0.018561 $ 0.000047 $ (0.25%)
2019-05-01 00:00:00 0.018515 $ 0.000612 $ (3.42%)
2019-04-30 00:00:00 0.017902 $ -0.000613 $ (-3.31%)