Streamr DATA Streamr Prix: $ 0.01294 3.94%
Streamr DATA

Streamr

Rang #325
Prix Streamr (DATA)
$ 0.01294 3.94%
Bas: $ 0.01208
Haut: $ 0.01344
EUR
0.011211
BTC
0.00000012
ETH
0.00000353

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 11.851M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.01258 $ 0.00001999 (0.16%)
14/06/2025 00:00$ 0.01256 $ -0.00053 (-4.05%)
13/06/2025 00:00$ 0.01309 $ -0.0011 (-7.75%)
12/06/2025 00:00$ 0.01419 $ -0.00056 (-3.80%)
11/06/2025 00:00$ 0.01475 $ 0.00052 (3.65%)
10/06/2025 00:00$ 0.01423 $ 0.00088 (6.59%)
09/06/2025 00:00$ 0.01335 $ -0.0007 (-4.98%)
08/06/2025 00:00$ 0.01405 $ 0.00085 (6.44%)
07/06/2025 00:00$ 0.0132 $ 0.00014 (1.07%)
06/06/2025 00:00$ 0.01306 $ -0.00105 (-7.44%)
05/06/2025 00:00$ 0.01411 $ -0.00054 (-3.69%)
04/06/2025 00:00$ 0.01465 $ 0.00015 (1.03%)
03/06/2025 00:00$ 0.0145 $ 0.00025 (1.75%)
02/06/2025 00:00$ 0.01425 $ 0.00055 (4.01%)
01/06/2025 00:00$ 0.0137 $ 0.00053 (4.02%)
31/05/2025 00:00$ 0.01317 $ -0.00209 (-13.70%)
30/05/2025 00:00$ 0.01526 $ -0.00062 (-3.90%)
29/05/2025 00:00$ 0.01588 $ -0.00083 (-4.97%)
28/05/2025 00:00$ 0.01671 $ 0.00086 (5.43%)
27/05/2025 00:00$ 0.01585 $ -0.00017 (-1.06%)