Streamr DATA Streamr Prix: $ 0.01568 0.45%
Streamr DATA

Streamr

Rang #321
Prix Streamr (DATA)
$ 0.01568 0.45%
Bas: $ 0.01512
Haut: $ 0.01591
EUR
0.01327
BTC
0.00000013
ETH
0.00000427

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 14.360M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.01559 $ 0.00026 (1.70%)
16/09/2025 00:00$ 0.01533 $ -0.0005 (-3.16%)
15/09/2025 00:00$ 0.01583 $ -0.00051 (-3.12%)
14/09/2025 00:00$ 0.01634 $ 0.00000999 (0.06%)
13/09/2025 00:00$ 0.01633 $ 0.00031 (1.94%)
12/09/2025 00:00$ 0.01602 $ 0.00014 (0.88%)
11/09/2025 00:00$ 0.01588 $ 0.00009999 (0.63%)
10/09/2025 00:00$ 0.01578 $ -0.00012 (-0.75%)
09/09/2025 00:00$ 0.0159 $ 0.0004 (2.58%)
08/09/2025 00:00$ 0.0155 $ 0.00028 (1.84%)
07/09/2025 00:00$ 0.01522 $ -0.00015 (-0.98%)
06/09/2025 00:00$ 0.01537 $ 0.00015 (0.99%)
05/09/2025 00:00$ 0.01522 $ -0.00069 (-4.34%)
04/09/2025 00:00$ 0.01591 $ 0.00038 (2.45%)
03/09/2025 00:00$ 0.01553 $ 0.00008 (0.52%)
02/09/2025 00:00$ 0.01545 $ -0.00063 (-3.92%)
01/09/2025 00:00$ 0.01608 $ -0.00058 (-3.48%)
31/08/2025 00:00$ 0.01666 $ 0.00018 (1.09%)
30/08/2025 00:00$ 0.01648 $ -0.00083 (-4.79%)
29/08/2025 00:00$ 0.01731 $ 0.00042 (2.49%)