• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.679B $
  • VOLUME TOTAL: 27.258B $
Streamr DATAcoin DATA

Streamr DATAcoin

0.02057 $ 1.66%

Cap. Marché

13.929M $

Volume (24H)

450.558K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.020585 $ 0.000312 $ (1.54%)
2019-03-20 00:00:00 0.020272 $ -0.000069 $ (-0.34%)
2019-03-19 00:00:00 0.020341 $ 0.000191 $ (0.95%)
2019-03-18 00:00:00 0.02015 $ -0.000411 $ (-2.00%)
2019-03-17 00:00:00 0.020561 $ 0.000073 $ (0.36%)
2019-03-16 00:00:00 0.020488 $ 0.000658 $ (3.32%)
2019-03-15 00:00:00 0.01983 $ 0.000191 $ (0.97%)
2019-03-14 00:00:00 0.019639 $ -0.000184 $ (-0.93%)
2019-03-13 00:00:00 0.019823 $ 0.00106 $ (5.65%)
2019-03-12 00:00:00 0.018763 $ -0.000476 $ (-2.47%)
2019-03-11 00:00:00 0.019239 $ -0.000053 $ (-0.27%)
2019-03-10 00:00:00 0.019291 $ 0.00073 $ (3.93%)
2019-03-09 00:00:00 0.018561 $ -0.000303 $ (-1.61%)
2019-03-08 00:00:00 0.018865 $ 0.000298 $ (1.60%)
2019-03-07 00:00:00 0.018567 $ -0.00007 $ (-0.37%)
2019-03-06 00:00:00 0.018636 $ 0.000426 $ (2.34%)
2019-03-05 00:00:00 0.01821 $ 0.000238 $ (1.33%)
2019-03-04 00:00:00 0.017971 $ -0.000129 $ (-0.71%)
2019-03-03 00:00:00 0.0181 $ -0.000556 $ (-2.98%)
2019-03-02 00:00:00 0.018656 $ 0.000919 $ (5.18%)
2019-03-01 00:00:00 0.017737 $ 0.000171 $ (0.97%)
2019-02-28 00:00:00 0.017566 $ -0.000692 $ (-3.79%)
2019-02-27 00:00:00 0.018258 $ 0.001031 $ (5.98%)
2019-02-26 00:00:00 0.017227 $ 0.000719 $ (4.36%)
2019-02-25 00:00:00 0.016508 $ -0.0033 $ (-16.66%)
2019-02-24 00:00:00 0.019808 $ 0.000965 $ (5.12%)
2019-02-23 00:00:00 0.018842 $ 0.000421 $ (2.29%)
2019-02-22 00:00:00 0.018421 $ -0.000394 $ (-2.09%)