Streamr DATA Streamr Prix: $ 0.00856 -1.15%
Streamr DATA

Streamr

Rang #346
Prix Streamr (DATA)
$ 0.00856 -1.15%
Bas: $ 0.00832
Haut: $ 0.00872
EUR
0.00734
BTC
0.00000007
ETH
0.00000233

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 7.840M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
28/10/2025 00:00$ 0.00844 $ -0.00033 (-3.76%)
27/10/2025 00:00$ 0.00877 $ 0.00023 (2.69%)
26/10/2025 00:00$ 0.00854 $ 0.0000-9 (-1.04%)
25/10/2025 00:00$ 0.00863 $ 0.00034 (4.10%)
24/10/2025 00:00$ 0.00829 $ 0.00018 (2.22%)
23/10/2025 00:00$ 0.00811 $ -0.00021 (-2.52%)
22/10/2025 00:00$ 0.00832 $ -0.00056 (-6.31%)
21/10/2025 00:00$ 0.00888 $ -0.00013 (-1.44%)
20/10/2025 00:00$ 0.00901 $ 0.00029 (3.33%)
19/10/2025 00:00$ 0.00872 $ -0.00016 (-1.80%)
18/10/2025 00:00$ 0.00888 $ -0.00055 (-5.83%)
17/10/2025 00:00$ 0.00943 $ -0.00072 (-7.09%)
16/10/2025 00:00$ 0.01015 $ -0.0007 (-6.45%)
15/10/2025 00:00$ 0.01085 $ -0.0006 (-5.24%)
14/10/2025 00:00$ 0.01145 $ 0.00074 (6.91%)
13/10/2025 00:00$ 0.01071 $ 0.00072 (7.21%)
12/10/2025 00:00$ 0.00999 $ 0.00065 (6.96%)
11/10/2025 00:00$ 0.00934 $ -0.00381 (-28.97%)
10/10/2025 00:00$ 0.01315 $ -0.00071 (-5.12%)
09/10/2025 00:00$ 0.01386 $ 0.00041 (3.05%)