• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.542B $
  • VOLUME TOTAL: 118.804B $

Streamr DATAcoin (DATA) Historique

Suivez le prix Streamr DATAcoin en temps réel, historique de prix DATA et autres informations.

28.368M $
378.480K $
683,943,835
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.04237 $ -0.001288 $ (-2.95%)
2020-09-17 00:00:00 0.043658 $ 0.001045 $ (2.45%)
2020-09-16 00:00:00 0.042613 $ 0.00007127 $ (0.17%)
2020-09-15 00:00:00 0.042542 $ -0.0007 $ (-1.62%)
2020-09-14 00:00:00 0.043242 $ -0.00157 $ (-3.50%)
2020-09-13 00:00:00 0.044813 $ 0.000243 $ (0.55%)
2020-09-12 00:00:00 0.044569 $ -0.000643 $ (-1.42%)
2020-09-11 00:00:00 0.045213 $ 0.001003 $ (2.27%)
2020-09-10 00:00:00 0.04421 $ 0.003774 $ (9.33%)
2020-09-09 00:00:00 0.040436 $ -0.000239 $ (-0.59%)
2020-09-08 00:00:00 0.040675 $ 0.00003339 $ (0.08%)
2020-09-07 00:00:00 0.040642 $ -0.000274 $ (-0.67%)
2020-09-06 00:00:00 0.040916 $ -0.001187 $ (-2.82%)
2020-09-05 00:00:00 0.042103 $ -0.002752 $ (-6.14%)
2020-09-04 00:00:00 0.044855 $ -0.00578 $ (-11.42%)
2020-09-03 00:00:00 0.050635 $ -0.004559 $ (-8.26%)
2020-09-02 00:00:00 0.055194 $ -0.003977 $ (-6.72%)
2020-09-01 00:00:00 0.059171 $ -0.00026 $ (-0.44%)
2020-08-31 00:00:00 0.059432 $ -0.000308 $ (-0.52%)
2020-08-30 00:00:00 0.05974 $ 0.000595 $ (1.01%)
2020-08-29 00:00:00 0.059145 $ 0.00256 $ (4.52%)
2020-08-28 00:00:00 0.056584 $ 0.0000-75 $ (-0.13%)
2020-08-27 00:00:00 0.056659 $ -0.002092 $ (-3.56%)
2020-08-26 00:00:00 0.058751 $ -0.000766 $ (-1.29%)
2020-08-25 00:00:00 0.059518 $ -0.002412 $ (-3.90%)
2020-08-24 00:00:00 0.06193 $ -0.002179 $ (-3.40%)
2020-08-23 00:00:00 0.064109 $ 0.004772 $ (8.04%)
2020-08-22 00:00:00 0.059338 $ -0.003306 $ (-5.28%)