• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.804B $
  • VOLUME TOTAL: 93.100B $

Dentacoin (DCN) Historique

Suivez le prix Dentacoin en temps réel, historique de prix DCN et autres informations.

2.685M $
302.891K $
697,290,065,761
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.00000381 $ 0.0000000- $ (-0.32%)
2020-10-18 00:00:00 0.00000383 $ 0.0000000- $ (-1.51%)
2020-10-17 00:00:00 0.00000388 $ 0.000000-1 $ (-2.82%)
2020-10-16 00:00:00 0.000004 $ 0.000000-2 $ (-6.44%)
2020-10-15 00:00:00 0.00000427 $ 0.000000-1 $ (-3.33%)
2020-10-14 00:00:00 0.00000442 $ 0.0000000- $ (-1.42%)
2020-10-13 00:00:00 0.00000448 $ 0.0000000- $ (-1.90%)
2020-10-12 00:00:00 0.00000457 $ 0.0000000- $ (-0.32%)
2020-10-11 00:00:00 0.00000459 $ 0.00000002 $ (0.64%)
2020-10-10 00:00:00 0.00000456 $ 0.00000001 $ (0.28%)
2020-10-09 00:00:00 0.00000454 $ 0.0000000- $ (-0.82%)
2020-10-08 00:00:00 0.00000458 $ 0.00 $ (-0.01%)
2020-10-07 00:00:00 0.00000458 $ 0.000000-1 $ (-2.37%)
2020-10-06 00:00:00 0.00000469 $ 0.0000000- $ (-0.98%)
2020-10-05 00:00:00 0.00000474 $ 0.0000000- $ (-1.59%)
2020-10-04 00:00:00 0.00000482 $ 0.0000000- $ (-0.66%)
2020-10-03 00:00:00 0.00000485 $ 0.0000000- $ (-0.49%)
2020-10-02 00:00:00 0.00000487 $ 0.0000000- $ (-1.22%)
2020-10-01 00:00:00 0.00000493 $ 0.00000005 $ (1.14%)
2020-09-30 00:00:00 0.00000488 $ 0.000000-1 $ (-2.58%)
2020-09-29 00:00:00 0.00000501 $ 0.000000-1 $ (-2.33%)
2020-09-28 00:00:00 0.00000513 $ 0.0000000- $ (-0.64%)
2020-09-27 00:00:00 0.00000516 $ 0.0000000- $ (-0.92%)
2020-09-26 00:00:00 0.00000521 $ 0.000000-1 $ (-1.90%)
2020-09-25 00:00:00 0.00000531 $ 0.00000004 $ (0.81%)
2020-09-24 00:00:00 0.00000526 $ 0.000000-1 $ (-3.30%)
2020-09-23 00:00:00 0.00000544 $ 0.0000000- $ (-0.91%)
2020-09-22 00:00:00 0.00000549 $ 0.000000-3 $ (-5.91%)