• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.811B $
  • VOLUME TOTAL: 16.299B $
Dentacoin DCN

Dentacoin

0.000119 $ 4.39%

Cap. Marché

38.892M $

Volume (24H)

26.680K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.000115 $ -0.000025 $ (-17.86%)
2019-01-16 00:00:00 0.00014 $ -0.000003 $ (-2.10%)
2019-01-15 00:00:00 0.000143 $ 0.00001 $ (7.52%)
2019-01-14 00:00:00 0.000133 $ -0.000009 $ (-6.34%)
2019-01-13 00:00:00 0.000142 $ -0.000007 $ (-4.70%)
2019-01-12 00:00:00 0.000149 $ 0.000003 $ (2.05%)
2019-01-11 00:00:00 0.000146 $ -0.000017 $ (-10.43%)
2019-01-10 00:00:00 0.000163 $ -0.000026 $ (-13.76%)
2019-01-09 00:00:00 0.000189 $ -0.000012 $ (-5.97%)
2019-01-08 00:00:00 0.000201 $ 0.000001 $ (0.50%)
2019-01-07 00:00:00 0.0002 $ 0.000017 $ (9.29%)
2019-01-06 00:00:00 0.000183 $ 0.000003 $ (1.67%)
2019-01-05 00:00:00 0.00018 $ 0.000028 $ (18.42%)
2019-01-04 00:00:00 0.000152 $ -0.000004 $ (-2.56%)
2019-01-03 00:00:00 0.000156 $ 0.000007 $ (4.70%)
2019-01-02 00:00:00 0.000149 $ 0.000005 $ (3.47%)
2019-01-01 00:00:00 0.000144 $ -0.000006 $ (-4.00%)
2018-12-31 00:00:00 0.00015 $ 0.000015 $ (11.11%)
2018-12-30 00:00:00 0.000135 $ 0.000008 $ (6.30%)
2018-12-29 00:00:00 0.000127 $ 0.000011 $ (9.48%)
2018-12-28 00:00:00 0.000116 $ -0.000017 $ (-12.78%)
2018-12-27 00:00:00 0.000133 $ 0.000002 $ (1.53%)
2018-12-26 00:00:00 0.000131 $ -0.000012 $ (-8.39%)
2018-12-25 00:00:00 0.000143 $ 0.000005 $ (3.62%)
2018-12-24 00:00:00 0.000138 $ 0.000005 $ (3.76%)
2018-12-23 00:00:00 0.000133 $ 0.000003 $ (2.31%)
2018-12-22 00:00:00 0.00013 $ -0.000009 $ (-6.47%)
2018-12-21 00:00:00 0.000139 $ 0.000018 $ (14.88%)