• DOMINANCE DU BTC: 57%
  • Cap. Marché: 282.783B $
  • VOLUME TOTAL: 50.321B $

Dentacoin (DCN) Historique

Suivez le prix Dentacoin en temps réel, historique de prix DCN et autres informations.

14.015M $
12.741K $
325,187,527,265
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.00004329 $ 0.000000-4 $ (-1.06%)
2019-06-18 00:00:00 0.00004375 $ 0.00000-26 $ (-5.72%)
2019-06-17 00:00:00 0.00004641 $ 0.000000-2 $ (-0.54%)
2019-06-16 00:00:00 0.00004666 $ 0.00000048 $ (1.05%)
2019-06-15 00:00:00 0.00004617 $ 0.00000-1 $ (-2.28%)
2019-06-14 00:00:00 0.00004725 $ 0.0000011 $ (2.40%)
2019-06-13 00:00:00 0.00004615 $ 0.00000127 $ (2.85%)
2019-06-12 00:00:00 0.00004487 $ 0.0000000- $ (-0.19%)
2019-06-11 00:00:00 0.00004495 $ 0.00000012 $ (0.29%)
2019-06-10 00:00:00 0.00004482 $ 0.00000027 $ (0.62%)
2019-06-09 00:00:00 0.00004455 $ 0.00000019 $ (0.45%)
2019-06-08 00:00:00 0.00004435 $ 0.00000-1 $ (-2.24%)
2019-06-07 00:00:00 0.00004536 $ 0.00000066 $ (1.50%)
2019-06-06 00:00:00 0.0000447 $ 0.000000-3 $ (-0.82%)
2019-06-05 00:00:00 0.00004506 $ 0.000000-9 $ (-1.98%)
2019-06-04 00:00:00 0.00004598 $ 0.00000-46 $ (-9.23%)
2019-06-03 00:00:00 0.00005065 $ 0.00000069 $ (1.39%)
2019-06-02 00:00:00 0.00004996 $ 0.00000026 $ (0.54%)
2019-06-01 00:00:00 0.00004969 $ 0.00000191 $ (4.00%)
2019-05-31 00:00:00 0.00004778 $ 0.00000-35 $ (-6.93%)
2019-05-30 00:00:00 0.00005134 $ 0.000000-6 $ (-1.17%)
2019-05-29 00:00:00 0.00005194 $ 0.0000001 $ (0.19%)
2019-05-28 00:00:00 0.00005184 $ 0.0000000- $ (-0.17%)
2019-05-27 00:00:00 0.00005193 $ 0.00000269 $ (5.48%)
2019-05-26 00:00:00 0.00004923 $ 0.00000136 $ (2.85%)
2019-05-25 00:00:00 0.00004786 $ 0.00000064 $ (1.37%)
2019-05-24 00:00:00 0.00004722 $ 0.00000049 $ (1.06%)
2019-05-23 00:00:00 0.00004672 $ 0.00000-19 $ (-3.97%)