English
Deutsch
Italiano
ไทย
Dentacoin (DCN) Historique
Suivez le prix Dentacoin en temps réel, historique de prix DCN et autres informations.
14.015M $
12.741K $
325,187,527,265
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.00004329 $ | 0.000000-4 $ (-1.06%) |
| 2019-06-18 00:00:00 | 0.00004375 $ | 0.00000-26 $ (-5.72%) |
| 2019-06-17 00:00:00 | 0.00004641 $ | 0.000000-2 $ (-0.54%) |
| 2019-06-16 00:00:00 | 0.00004666 $ | 0.00000048 $ (1.05%) |
| 2019-06-15 00:00:00 | 0.00004617 $ | 0.00000-1 $ (-2.28%) |
| 2019-06-14 00:00:00 | 0.00004725 $ | 0.0000011 $ (2.40%) |
| 2019-06-13 00:00:00 | 0.00004615 $ | 0.00000127 $ (2.85%) |
| 2019-06-12 00:00:00 | 0.00004487 $ | 0.0000000- $ (-0.19%) |
| 2019-06-11 00:00:00 | 0.00004495 $ | 0.00000012 $ (0.29%) |
| 2019-06-10 00:00:00 | 0.00004482 $ | 0.00000027 $ (0.62%) |
| 2019-06-09 00:00:00 | 0.00004455 $ | 0.00000019 $ (0.45%) |
| 2019-06-08 00:00:00 | 0.00004435 $ | 0.00000-1 $ (-2.24%) |
| 2019-06-07 00:00:00 | 0.00004536 $ | 0.00000066 $ (1.50%) |
| 2019-06-06 00:00:00 | 0.0000447 $ | 0.000000-3 $ (-0.82%) |
| 2019-06-05 00:00:00 | 0.00004506 $ | 0.000000-9 $ (-1.98%) |
| 2019-06-04 00:00:00 | 0.00004598 $ | 0.00000-46 $ (-9.23%) |
| 2019-06-03 00:00:00 | 0.00005065 $ | 0.00000069 $ (1.39%) |
| 2019-06-02 00:00:00 | 0.00004996 $ | 0.00000026 $ (0.54%) |
| 2019-06-01 00:00:00 | 0.00004969 $ | 0.00000191 $ (4.00%) |
| 2019-05-31 00:00:00 | 0.00004778 $ | 0.00000-35 $ (-6.93%) |
| 2019-05-30 00:00:00 | 0.00005134 $ | 0.000000-6 $ (-1.17%) |
| 2019-05-29 00:00:00 | 0.00005194 $ | 0.0000001 $ (0.19%) |
| 2019-05-28 00:00:00 | 0.00005184 $ | 0.0000000- $ (-0.17%) |
| 2019-05-27 00:00:00 | 0.00005193 $ | 0.00000269 $ (5.48%) |
| 2019-05-26 00:00:00 | 0.00004923 $ | 0.00000136 $ (2.85%) |
| 2019-05-25 00:00:00 | 0.00004786 $ | 0.00000064 $ (1.37%) |
| 2019-05-24 00:00:00 | 0.00004722 $ | 0.00000049 $ (1.06%) |
| 2019-05-23 00:00:00 | 0.00004672 $ | 0.00000-19 $ (-3.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
U Network
|
0.002232 $ | +38.50% | 1.758M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gagnants/Perdants
