| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.000036 $ | -0.000002 $ (-6.09%) |
| 2019-03-25 00:00:00 | 0.000039 $ | -0.000001 $ (-2.77%) |
| 2019-03-24 00:00:00 | 0.00004 $ | 0.000001 $ (2.14%) |
| 2019-03-23 00:00:00 | 0.000039 $ | -0.000001 $ (-3.37%) |
| 2019-03-22 00:00:00 | 0.00004 $ | -0.000001 $ (-2.46%) |
| 2019-03-21 00:00:00 | 0.000041 $ | -0.00 $ (-0.98%) |
| 2019-03-20 00:00:00 | 0.000042 $ | -0.00 $ (-0.05%) |
| 2019-03-19 00:00:00 | 0.000042 $ | -0.000001 $ (-2.86%) |
| 2019-03-18 00:00:00 | 0.000043 $ | -0.000001 $ (-1.83%) |
| 2019-03-17 00:00:00 | 0.000044 $ | 0.000004 $ (10.55%) |
| 2019-03-16 00:00:00 | 0.00004 $ | 0.000001 $ (3.32%) |
| 2019-03-15 00:00:00 | 0.000038 $ | 0.000002 $ (4.59%) |
| 2019-03-14 00:00:00 | 0.000037 $ | -0.000001 $ (-1.64%) |
| 2019-03-13 00:00:00 | 0.000037 $ | 0.000002 $ (6.86%) |
| 2019-03-12 00:00:00 | 0.000035 $ | -0.000001 $ (-3.10%) |
| 2019-03-11 00:00:00 | 0.000036 $ | 0.00 $ (0.01%) |
| 2019-03-10 00:00:00 | 0.000036 $ | 0.000001 $ (2.90%) |
| 2019-03-09 00:00:00 | 0.000035 $ | 0.000001 $ (3.49%) |
| 2019-03-08 00:00:00 | 0.000034 $ | -0.000002 $ (-5.29%) |
| 2019-03-07 00:00:00 | 0.000036 $ | -0.000007 $ (-17.00%) |
| 2019-03-06 00:00:00 | 0.000043 $ | 0.000005 $ (14.33%) |
| 2019-03-05 00:00:00 | 0.000038 $ | -0.000004 $ (-9.44%) |
| 2019-03-04 00:00:00 | 0.000042 $ | -0.000001 $ (-3.38%) |
| 2019-03-03 00:00:00 | 0.000043 $ | 0.00 $ (0.73%) |
| 2019-03-02 00:00:00 | 0.000043 $ | 0.000001 $ (3.22%) |
| 2019-03-01 00:00:00 | 0.000041 $ | -0.00001 $ (-19.95%) |
| 2019-02-28 00:00:00 | 0.000052 $ | -0.000004 $ (-7.35%) |
| 2019-02-27 00:00:00 | 0.000056 $ | -0.000008 $ (-12.48%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.77%
SEER
-23.66%
CoinBene Coin
-21.40%
openANX
+125.55%
Cappasity
+41.08%
WeToken
+40.02%
Propy
+35.80%
Pundi X NEM
+30.11%