• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
Dentacoin DCN

Dentacoin

0.000144 $ -18.64%

Cap. Marché

46.833M $

Volume (24H)

94.273K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.000144 $ -0.000033 $ (-18.64%)
2018-11-19 00:00:00 0.000177 $ 0.000004 $ (2.31%)
2018-11-18 00:00:00 0.000173 $ -0.000001 $ (-0.57%)
2018-11-17 00:00:00 0.000174 $ -0.000002 $ (-1.14%)
2018-11-16 00:00:00 0.000176 $ -0.000005 $ (-2.76%)
2018-11-15 00:00:00 0.000181 $ -0.000026 $ (-12.56%)
2018-11-14 00:00:00 0.000207 $ 0.000007 $ (3.50%)
2018-11-13 00:00:00 0.0002 $ -0.000001 $ (-0.50%)
2018-11-12 00:00:00 0.000201 $ -0.000014 $ (-6.51%)
2018-11-11 00:00:00 0.000215 $ 0.000007 $ (3.37%)
2018-11-10 00:00:00 0.000208 $ 0.00 $ (0.00%)
2018-11-09 00:00:00 0.000208 $ -0.000011 $ (-5.02%)
2018-11-08 00:00:00 0.000219 $ 0.000004 $ (1.86%)
2018-11-07 00:00:00 0.000215 $ -0.000001 $ (-0.46%)
2018-11-06 00:00:00 0.000216 $ -0.000003 $ (-1.37%)
2018-11-05 00:00:00 0.000219 $ 0.000006 $ (2.82%)
2018-11-04 00:00:00 0.000213 $ 0.000001 $ (0.47%)
2018-11-03 00:00:00 0.000212 $ 0.000005 $ (2.42%)
2018-11-02 00:00:00 0.000207 $ 0.000004 $ (1.97%)
2018-11-01 00:00:00 0.000203 $ 0.000009 $ (4.64%)
2018-10-31 00:00:00 0.000194 $ -0.000014 $ (-6.73%)
2018-10-30 00:00:00 0.000208 $ 0.000001 $ (0.48%)
2018-10-29 00:00:00 0.000207 $ -0.000003 $ (-1.43%)
2018-10-28 00:00:00 0.00021 $ 0.000002 $ (0.96%)
2018-10-27 00:00:00 0.000208 $ -0.000018 $ (-7.96%)
2018-10-26 00:00:00 0.000226 $ -0.000011 $ (-4.64%)
2018-10-25 00:00:00 0.000237 $ 0.000008 $ (3.49%)
2018-10-24 00:00:00 0.000229 $ -0.000008 $ (-3.38%)