• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.571B $
  • VOLUME TOTAL: 34.934B $
Dentacoin DCN

Dentacoin

0.000038 $ -0.67%

Cap. Marché

12.305M $

Volume (24H)

28.042K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.000036 $ -0.000002 $ (-6.09%)
2019-03-25 00:00:00 0.000039 $ -0.000001 $ (-2.77%)
2019-03-24 00:00:00 0.00004 $ 0.000001 $ (2.14%)
2019-03-23 00:00:00 0.000039 $ -0.000001 $ (-3.37%)
2019-03-22 00:00:00 0.00004 $ -0.000001 $ (-2.46%)
2019-03-21 00:00:00 0.000041 $ -0.00 $ (-0.98%)
2019-03-20 00:00:00 0.000042 $ -0.00 $ (-0.05%)
2019-03-19 00:00:00 0.000042 $ -0.000001 $ (-2.86%)
2019-03-18 00:00:00 0.000043 $ -0.000001 $ (-1.83%)
2019-03-17 00:00:00 0.000044 $ 0.000004 $ (10.55%)
2019-03-16 00:00:00 0.00004 $ 0.000001 $ (3.32%)
2019-03-15 00:00:00 0.000038 $ 0.000002 $ (4.59%)
2019-03-14 00:00:00 0.000037 $ -0.000001 $ (-1.64%)
2019-03-13 00:00:00 0.000037 $ 0.000002 $ (6.86%)
2019-03-12 00:00:00 0.000035 $ -0.000001 $ (-3.10%)
2019-03-11 00:00:00 0.000036 $ 0.00 $ (0.01%)
2019-03-10 00:00:00 0.000036 $ 0.000001 $ (2.90%)
2019-03-09 00:00:00 0.000035 $ 0.000001 $ (3.49%)
2019-03-08 00:00:00 0.000034 $ -0.000002 $ (-5.29%)
2019-03-07 00:00:00 0.000036 $ -0.000007 $ (-17.00%)
2019-03-06 00:00:00 0.000043 $ 0.000005 $ (14.33%)
2019-03-05 00:00:00 0.000038 $ -0.000004 $ (-9.44%)
2019-03-04 00:00:00 0.000042 $ -0.000001 $ (-3.38%)
2019-03-03 00:00:00 0.000043 $ 0.00 $ (0.73%)
2019-03-02 00:00:00 0.000043 $ 0.000001 $ (3.22%)
2019-03-01 00:00:00 0.000041 $ -0.00001 $ (-19.95%)
2019-02-28 00:00:00 0.000052 $ -0.000004 $ (-7.35%)
2019-02-27 00:00:00 0.000056 $ -0.000008 $ (-12.48%)