English
Deutsch
Italiano
ไทย
Dentacoin (DCN) Historique
Suivez le prix Dentacoin en temps réel, historique de prix DCN et autres informations.
2.685M $
302.891K $
697,290,065,761
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.00000381 $ | 0.0000000- $ (-0.32%) |
| 2020-10-18 00:00:00 | 0.00000383 $ | 0.0000000- $ (-1.51%) |
| 2020-10-17 00:00:00 | 0.00000388 $ | 0.000000-1 $ (-2.82%) |
| 2020-10-16 00:00:00 | 0.000004 $ | 0.000000-2 $ (-6.44%) |
| 2020-10-15 00:00:00 | 0.00000427 $ | 0.000000-1 $ (-3.33%) |
| 2020-10-14 00:00:00 | 0.00000442 $ | 0.0000000- $ (-1.42%) |
| 2020-10-13 00:00:00 | 0.00000448 $ | 0.0000000- $ (-1.90%) |
| 2020-10-12 00:00:00 | 0.00000457 $ | 0.0000000- $ (-0.32%) |
| 2020-10-11 00:00:00 | 0.00000459 $ | 0.00000002 $ (0.64%) |
| 2020-10-10 00:00:00 | 0.00000456 $ | 0.00000001 $ (0.28%) |
| 2020-10-09 00:00:00 | 0.00000454 $ | 0.0000000- $ (-0.82%) |
| 2020-10-08 00:00:00 | 0.00000458 $ | 0.00 $ (-0.01%) |
| 2020-10-07 00:00:00 | 0.00000458 $ | 0.000000-1 $ (-2.37%) |
| 2020-10-06 00:00:00 | 0.00000469 $ | 0.0000000- $ (-0.98%) |
| 2020-10-05 00:00:00 | 0.00000474 $ | 0.0000000- $ (-1.59%) |
| 2020-10-04 00:00:00 | 0.00000482 $ | 0.0000000- $ (-0.66%) |
| 2020-10-03 00:00:00 | 0.00000485 $ | 0.0000000- $ (-0.49%) |
| 2020-10-02 00:00:00 | 0.00000487 $ | 0.0000000- $ (-1.22%) |
| 2020-10-01 00:00:00 | 0.00000493 $ | 0.00000005 $ (1.14%) |
| 2020-09-30 00:00:00 | 0.00000488 $ | 0.000000-1 $ (-2.58%) |
| 2020-09-29 00:00:00 | 0.00000501 $ | 0.000000-1 $ (-2.33%) |
| 2020-09-28 00:00:00 | 0.00000513 $ | 0.0000000- $ (-0.64%) |
| 2020-09-27 00:00:00 | 0.00000516 $ | 0.0000000- $ (-0.92%) |
| 2020-09-26 00:00:00 | 0.00000521 $ | 0.000000-1 $ (-1.90%) |
| 2020-09-25 00:00:00 | 0.00000531 $ | 0.00000004 $ (0.81%) |
| 2020-09-24 00:00:00 | 0.00000526 $ | 0.000000-1 $ (-3.30%) |
| 2020-09-23 00:00:00 | 0.00000544 $ | 0.0000000- $ (-0.91%) |
| 2020-09-22 00:00:00 | 0.00000549 $ | 0.000000-3 $ (-5.91%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.015 $ | +87.34% | 67.228K $ |
apM Coin
|
0.18607 $ | +43.40% | 14.029M $ |
SelfKey
|
0.002542 $ | +40.66% | 4.789M $ |
Content Value Network
|
0.008715 $ | +39.62% | 572.968K $ |
ChartEx
|
0.0259 $ | +37.04% | 0 $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+57.54% | 1.965B $ |
Huobi-Global
|
+48.31% | 1.208B $ |
Coinbene
|
+7.51% | 1.027B $ |
Digifinex
|
+88.24% | 979.683M $ |
BitZ
|
+38.84% | 767.118M $ |
Crypto-monnaies
