English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
277.991M $
2.003M $
9,957,160
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 28.04 $ | -0.563295 $ (-1.97%) |
| 2019-06-18 00:00:00 | 28.60 $ | 0.410267 $ (1.46%) |
| 2019-06-17 00:00:00 | 28.19 $ | 0.432217 $ (1.56%) |
| 2019-06-16 00:00:00 | 27.76 $ | 0.748626 $ (2.77%) |
| 2019-06-15 00:00:00 | 27.01 $ | 0.108504 $ (0.40%) |
| 2019-06-14 00:00:00 | 26.90 $ | -1.166177 $ (-4.15%) |
| 2019-06-13 00:00:00 | 28.07 $ | 0.065999 $ (0.24%) |
| 2019-06-12 00:00:00 | 28.00 $ | 0.538473 $ (1.96%) |
| 2019-06-11 00:00:00 | 27.46 $ | 0.687258 $ (2.57%) |
| 2019-06-10 00:00:00 | 26.78 $ | 0.209734 $ (0.79%) |
| 2019-06-09 00:00:00 | 26.57 $ | -0.158936 $ (-0.59%) |
| 2019-06-08 00:00:00 | 26.73 $ | 0.748364 $ (2.88%) |
| 2019-06-07 00:00:00 | 25.98 $ | 0.499137 $ (1.96%) |
| 2019-06-06 00:00:00 | 25.48 $ | -0.394361 $ (-1.52%) |
| 2019-06-05 00:00:00 | 25.87 $ | -0.02622 $ (-0.10%) |
| 2019-06-04 00:00:00 | 25.90 $ | -2.17967 $ (-7.76%) |
| 2019-06-03 00:00:00 | 28.08 $ | -0.776344 $ (-2.69%) |
| 2019-06-02 00:00:00 | 28.86 $ | 0.291469 $ (1.02%) |
| 2019-06-01 00:00:00 | 28.56 $ | 0.747185 $ (2.69%) |
| 2019-05-31 00:00:00 | 27.82 $ | -1.497214 $ (-5.11%) |
| 2019-05-30 00:00:00 | 29.31 $ | 1.27 $ (4.52%) |
| 2019-05-29 00:00:00 | 28.05 $ | -0.320101 $ (-1.13%) |
| 2019-05-28 00:00:00 | 28.37 $ | -0.380027 $ (-1.32%) |
| 2019-05-27 00:00:00 | 28.75 $ | 1.02 $ (3.68%) |
| 2019-05-26 00:00:00 | 27.73 $ | -0.265131 $ (-0.95%) |
| 2019-05-25 00:00:00 | 27.99 $ | 0.233062 $ (0.84%) |
| 2019-05-24 00:00:00 | 27.76 $ | 0.73352 $ (2.71%) |
| 2019-05-23 00:00:00 | 27.03 $ | -1.940518 $ (-6.70%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 16.048K $ |
Dropil
|
0.000362 $ | -20.87% | 89.643K $ |
DAPS Token
|
0.000364 $ | -19.44% | 25.577K $ |
0chain
|
0.06146 $ | -18.05% | 10.621K $ |
Top 5 Exchanges
Gagnants/Perdants
