• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.602B $
  • VOLUME TOTAL: 50.496B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

181.430M $
7.007M $
11,738,208
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 15.66 $ -0.006562 $ (-0.04%)
2020-07-11 00:00:00 15.66 $ -0.208896 $ (-1.32%)
2020-07-10 00:00:00 15.87 $ 0.269877 $ (1.73%)
2020-07-09 00:00:00 15.60 $ 0.267487 $ (1.74%)
2020-07-08 00:00:00 15.33 $ 0.529176 $ (3.57%)
2020-07-07 00:00:00 14.81 $ 0.393414 $ (2.73%)
2020-07-06 00:00:00 14.41 $ 0.511974 $ (3.68%)
2020-07-05 00:00:00 13.90 $ -0.033502 $ (-0.24%)
2020-07-04 00:00:00 13.93 $ 0.114138 $ (0.83%)
2020-07-03 00:00:00 13.82 $ -0.398898 $ (-2.81%)
2020-07-02 00:00:00 14.22 $ 0.066133 $ (0.47%)
2020-07-01 00:00:00 14.15 $ 0.005171 $ (0.04%)
2020-06-30 00:00:00 14.15 $ -0.064113 $ (-0.45%)
2020-06-29 00:00:00 14.21 $ -0.080214 $ (-0.56%)
2020-06-28 00:00:00 14.29 $ -0.304116 $ (-2.08%)
2020-06-27 00:00:00 14.60 $ -0.283334 $ (-1.90%)
2020-06-26 00:00:00 14.88 $ -0.622553 $ (-4.02%)
2020-06-25 00:00:00 15.50 $ -0.414574 $ (-2.60%)
2020-06-24 00:00:00 15.92 $ -0.424526 $ (-2.60%)
2020-06-23 00:00:00 16.34 $ 0.78391 $ (5.04%)
2020-06-22 00:00:00 15.56 $ 0.220544 $ (1.44%)
2020-06-21 00:00:00 15.34 $ -0.048849 $ (-0.32%)
2020-06-20 00:00:00 15.38 $ 0.097299 $ (0.64%)
2020-06-19 00:00:00 15.29 $ -0.13844 $ (-0.90%)
2020-06-18 00:00:00 15.43 $ -0.353242 $ (-2.24%)
2020-06-17 00:00:00 15.78 $ 0.069181 $ (0.44%)
2020-06-16 00:00:00 15.71 $ 0.287354 $ (1.86%)
2020-06-15 00:00:00 15.42 $ -1.05294 $ (-6.39%)