Decred DCR Decred Prix: $ 20.95 35.15%
Decred DCR

Decred

Rang #81
Prix Decred (DCR)
$ 20.95 35.15%
Trader Acheter
Bas: $ 15.50
Haut: $ 20.95
EUR
17.73
BTC
0.000181
ETH
0.005715

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 356.560M
Volume (24H)
$ 8.359M
En circulation
17,020,902

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 15.50 ?? (0.00%)
16/09/2025 00:00$ 15.50 ?? (0.00%)
15/09/2025 00:00$ 15.50 ?? (0.00%)
14/09/2025 00:00$ 15.50 ?? (0.00%)
13/09/2025 00:00$ 15.50 ?? (0.00%)
12/09/2025 00:00$ 15.50 ?? (0.00%)
11/09/2025 00:00$ 15.50 ?? (0.00%)
10/09/2025 00:00$ 15.50 ?? (0.00%)
09/09/2025 00:00$ 15.50 ?? (0.00%)
08/09/2025 00:00$ 15.50 ?? (0.00%)
07/09/2025 00:00$ 15.50 ?? (0.00%)
06/09/2025 00:00$ 15.50 ?? (0.00%)
05/09/2025 00:00$ 15.50 ?? (0.00%)
04/09/2025 00:00$ 15.50 ?? (0.00%)
03/09/2025 00:00$ 15.50 ?? (0.00%)
02/09/2025 00:00$ 15.50 ?? (0.00%)
01/09/2025 00:00$ 15.50 ?? (0.00%)
31/08/2025 00:00$ 15.50 ?? (0.00%)
30/08/2025 00:00$ 15.50 ?? (0.00%)
29/08/2025 00:00$ 15.50 ?? (0.00%)