| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 25.47 $ | 0.496052 $ (1.99%) |
| 2019-04-20 00:00:00 | 24.97 $ | 0.009501 $ (0.04%) |
| 2019-04-19 00:00:00 | 24.96 $ | 0.20777 $ (0.84%) |
| 2019-04-18 00:00:00 | 24.75 $ | 0.38398 $ (1.58%) |
| 2019-04-17 00:00:00 | 24.37 $ | 0.746829 $ (3.16%) |
| 2019-04-16 00:00:00 | 23.62 $ | -1.365876 $ (-5.47%) |
| 2019-04-15 00:00:00 | 24.99 $ | 0.755167 $ (3.12%) |
| 2019-04-14 00:00:00 | 24.23 $ | 0.414092 $ (1.74%) |
| 2019-04-13 00:00:00 | 23.82 $ | -0.001871 $ (-0.01%) |
| 2019-04-12 00:00:00 | 23.82 $ | -1.33368 $ (-5.30%) |
| 2019-04-11 00:00:00 | 25.15 $ | -0.061537 $ (-0.24%) |
| 2019-04-10 00:00:00 | 25.22 $ | -0.567175 $ (-2.20%) |
| 2019-04-09 00:00:00 | 25.78 $ | 0.139559 $ (0.54%) |
| 2019-04-08 00:00:00 | 25.64 $ | 0.725696 $ (2.91%) |
| 2019-04-07 00:00:00 | 24.92 $ | -0.463383 $ (-1.83%) |
| 2019-04-06 00:00:00 | 25.38 $ | 1.88 $ (7.99%) |
| 2019-04-05 00:00:00 | 23.50 $ | -0.349919 $ (-1.47%) |
| 2019-04-04 00:00:00 | 23.85 $ | 0.581745 $ (2.50%) |
| 2019-04-03 00:00:00 | 23.27 $ | 2.82 $ (13.78%) |
| 2019-04-02 00:00:00 | 20.45 $ | -0.525088 $ (-2.50%) |
| 2019-04-01 00:00:00 | 20.98 $ | 1.07 $ (5.36%) |
| 2019-03-31 00:00:00 | 19.91 $ | -0.330812 $ (-1.63%) |
| 2019-03-30 00:00:00 | 20.24 $ | 0.238847 $ (1.19%) |
| 2019-03-29 00:00:00 | 20.00 $ | 0.392539 $ (2.00%) |
| 2019-03-28 00:00:00 | 19.61 $ | 0.98336 $ (5.28%) |
| 2019-03-27 00:00:00 | 18.63 $ | -0.240842 $ (-1.28%) |
| 2019-03-26 00:00:00 | 18.87 $ | 0.168578 $ (0.90%) |
| 2019-03-25 00:00:00 | 18.70 $ | -0.197741 $ (-1.05%) |
Influence Chain
-38.85%
Everipedia
-37.72%
PRASM
-34.02%
Guaranteed Ethurance Token Extra
-33.78%
Ink
-25.00%
EnergiToken
+33.82%
GoByte
+23.72%
BitUP
+23.15%
Humaniq
+21.87%
Travala.com
+21.27%