• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.245B $
  • VOLUME TOTAL: 51.675B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

148.676M $
7.697M $
10,544,586
Historique
Date (Quotidien) Prix (USD) Change
2019-10-18 00:00:00 14.24 $ -0.252411 $ (-1.74%)
2019-10-17 00:00:00 14.50 $ -0.383088 $ (-2.57%)
2019-10-16 00:00:00 14.88 $ -0.900335 $ (-5.71%)
2019-10-15 00:00:00 15.78 $ -0.216677 $ (-1.35%)
2019-10-14 00:00:00 16.00 $ -0.253478 $ (-1.56%)
2019-10-13 00:00:00 16.25 $ 0.071131 $ (0.44%)
2019-10-12 00:00:00 16.18 $ -0.162277 $ (-0.99%)
2019-10-11 00:00:00 16.34 $ -0.614866 $ (-3.63%)
2019-10-10 00:00:00 16.96 $ -0.12704 $ (-0.74%)
2019-10-09 00:00:00 17.08 $ 0.063978 $ (0.38%)
2019-10-08 00:00:00 17.02 $ -0.032773 $ (-0.19%)
2019-10-07 00:00:00 17.05 $ 0.166469 $ (0.99%)
2019-10-06 00:00:00 16.89 $ 0.094942 $ (0.57%)
2019-10-05 00:00:00 16.79 $ 0.058384 $ (0.35%)
2019-10-04 00:00:00 16.73 $ -0.221591 $ (-1.31%)
2019-10-03 00:00:00 16.95 $ -0.249148 $ (-1.45%)
2019-10-02 00:00:00 17.20 $ -0.307627 $ (-1.76%)
2019-10-01 00:00:00 17.51 $ 0.603944 $ (3.57%)
2019-09-30 00:00:00 16.91 $ -0.780254 $ (-4.41%)
2019-09-29 00:00:00 17.69 $ 0.129462 $ (0.74%)
2019-09-28 00:00:00 17.56 $ 0.659443 $ (3.90%)
2019-09-27 00:00:00 16.90 $ -0.169982 $ (-1.00%)
2019-09-26 00:00:00 17.07 $ -0.144846 $ (-0.84%)
2019-09-25 00:00:00 17.21 $ -2.700963 $ (-13.56%)
2019-09-24 00:00:00 19.91 $ -1.558847 $ (-7.26%)
2019-09-23 00:00:00 21.47 $ -0.675764 $ (-3.05%)
2019-09-22 00:00:00 22.15 $ -0.623091 $ (-2.74%)
2019-09-21 00:00:00 22.77 $ -0.232948 $ (-1.01%)