• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 107.601B $
  • VOLUME TOTAL: 12.555B $
Decred DCR

Decred

14.59 $ -2.10%

Cap. Marché

130.858M $

Volume (24H)

905.593K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 14.59 $ -0.724745 $ (-4.73%)
2018-12-11 00:00:00 15.32 $ -2.00247 $ (-11.56%)
2018-12-10 00:00:00 17.32 $ 0.475872 $ (2.83%)
2018-12-09 00:00:00 16.85 $ -0.324542 $ (-1.89%)
2018-12-08 00:00:00 17.17 $ -1.011839 $ (-5.57%)
2018-12-07 00:00:00 18.18 $ -0.676755 $ (-3.59%)
2018-12-06 00:00:00 18.86 $ -0.840719 $ (-4.27%)
2018-12-05 00:00:00 19.70 $ 0.394229 $ (2.04%)
2018-12-04 00:00:00 19.30 $ -1.311588 $ (-6.36%)
2018-12-03 00:00:00 20.62 $ -0.042862 $ (-0.21%)
2018-12-02 00:00:00 20.66 $ 0.45835 $ (2.27%)
2018-12-01 00:00:00 20.20 $ -1.500385 $ (-6.91%)
2018-11-30 00:00:00 21.70 $ -0.115705 $ (-0.53%)
2018-11-29 00:00:00 21.82 $ 1.74 $ (8.68%)
2018-11-28 00:00:00 20.08 $ -0.146429 $ (-0.72%)
2018-11-27 00:00:00 20.22 $ -1.756225 $ (-7.99%)
2018-11-26 00:00:00 21.98 $ 1.14 $ (5.47%)
2018-11-25 00:00:00 20.84 $ -2.740828 $ (-11.62%)
2018-11-24 00:00:00 23.58 $ -0.640998 $ (-2.65%)
2018-11-23 00:00:00 24.22 $ -2.192806 $ (-8.30%)
2018-11-22 00:00:00 26.41 $ 1.60 $ (6.45%)
2018-11-21 00:00:00 24.81 $ -1.472696 $ (-5.60%)
2018-11-20 00:00:00 26.28 $ -7.383637 $ (-21.93%)
2018-11-19 00:00:00 33.67 $ 0.397935 $ (1.20%)
2018-11-18 00:00:00 33.27 $ -0.269259 $ (-0.80%)
2018-11-17 00:00:00 33.54 $ -1.628371 $ (-4.63%)
2018-11-16 00:00:00 35.17 $ -0.682294 $ (-1.90%)
2018-11-15 00:00:00 35.85 $ -3.753 $ (-9.48%)