• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

255.139M $
6.376M $
10,286,414
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 24.75 $ 0.004449 $ (0.02%)
2019-08-24 00:00:00 24.75 $ -0.594542 $ (-2.35%)
2019-08-23 00:00:00 25.34 $ 0.549504 $ (2.22%)
2019-08-22 00:00:00 24.79 $ -0.304181 $ (-1.21%)
2019-08-21 00:00:00 25.10 $ -1.242163 $ (-4.72%)
2019-08-20 00:00:00 26.34 $ 0.145716 $ (0.56%)
2019-08-19 00:00:00 26.19 $ 0.6017 $ (2.35%)
2019-08-18 00:00:00 25.59 $ 0.077444 $ (0.30%)
2019-08-17 00:00:00 25.51 $ 0.566686 $ (2.27%)
2019-08-16 00:00:00 24.95 $ 0.197366 $ (0.80%)
2019-08-15 00:00:00 24.75 $ -0.926444 $ (-3.61%)
2019-08-14 00:00:00 25.68 $ -0.966893 $ (-3.63%)
2019-08-13 00:00:00 26.64 $ -0.92241 $ (-3.35%)
2019-08-12 00:00:00 27.57 $ 0.379059 $ (1.39%)
2019-08-11 00:00:00 27.19 $ 0.09042 $ (0.33%)
2019-08-10 00:00:00 27.10 $ 0.212402 $ (0.79%)
2019-08-09 00:00:00 26.88 $ -1.249699 $ (-4.44%)
2019-08-08 00:00:00 28.13 $ -3.125953 $ (-10.00%)
2019-08-07 00:00:00 31.26 $ -0.433898 $ (-1.37%)
2019-08-06 00:00:00 31.69 $ 1.91 $ (6.40%)
2019-08-05 00:00:00 29.79 $ 1.75 $ (6.23%)
2019-08-04 00:00:00 28.04 $ -0.149786 $ (-0.53%)
2019-08-03 00:00:00 28.19 $ 0.535072 $ (1.93%)
2019-08-02 00:00:00 27.66 $ 0.79311 $ (2.95%)
2019-08-01 00:00:00 26.86 $ 0.927623 $ (3.58%)
2019-07-31 00:00:00 25.93 $ 0.619386 $ (2.45%)
2019-07-30 00:00:00 25.32 $ -0.473234 $ (-1.84%)
2019-07-29 00:00:00 25.79 $ 0.257104 $ (1.01%)