• DOMINANCE DU BTC: 57%
  • Cap. Marché: 280.268B $
  • VOLUME TOTAL: 48.347B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

277.991M $
2.003M $
9,957,160
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 28.04 $ -0.563295 $ (-1.97%)
2019-06-18 00:00:00 28.60 $ 0.410267 $ (1.46%)
2019-06-17 00:00:00 28.19 $ 0.432217 $ (1.56%)
2019-06-16 00:00:00 27.76 $ 0.748626 $ (2.77%)
2019-06-15 00:00:00 27.01 $ 0.108504 $ (0.40%)
2019-06-14 00:00:00 26.90 $ -1.166177 $ (-4.15%)
2019-06-13 00:00:00 28.07 $ 0.065999 $ (0.24%)
2019-06-12 00:00:00 28.00 $ 0.538473 $ (1.96%)
2019-06-11 00:00:00 27.46 $ 0.687258 $ (2.57%)
2019-06-10 00:00:00 26.78 $ 0.209734 $ (0.79%)
2019-06-09 00:00:00 26.57 $ -0.158936 $ (-0.59%)
2019-06-08 00:00:00 26.73 $ 0.748364 $ (2.88%)
2019-06-07 00:00:00 25.98 $ 0.499137 $ (1.96%)
2019-06-06 00:00:00 25.48 $ -0.394361 $ (-1.52%)
2019-06-05 00:00:00 25.87 $ -0.02622 $ (-0.10%)
2019-06-04 00:00:00 25.90 $ -2.17967 $ (-7.76%)
2019-06-03 00:00:00 28.08 $ -0.776344 $ (-2.69%)
2019-06-02 00:00:00 28.86 $ 0.291469 $ (1.02%)
2019-06-01 00:00:00 28.56 $ 0.747185 $ (2.69%)
2019-05-31 00:00:00 27.82 $ -1.497214 $ (-5.11%)
2019-05-30 00:00:00 29.31 $ 1.27 $ (4.52%)
2019-05-29 00:00:00 28.05 $ -0.320101 $ (-1.13%)
2019-05-28 00:00:00 28.37 $ -0.380027 $ (-1.32%)
2019-05-27 00:00:00 28.75 $ 1.02 $ (3.68%)
2019-05-26 00:00:00 27.73 $ -0.265131 $ (-0.95%)
2019-05-25 00:00:00 27.99 $ 0.233062 $ (0.84%)
2019-05-24 00:00:00 27.76 $ 0.73352 $ (2.71%)
2019-05-23 00:00:00 27.03 $ -1.940518 $ (-6.70%)