Decred DCR Decred Prix: $ 20.95 35.15%
Decred DCR

Decred

Rang #82
Prix Decred (DCR)
$ 20.95 35.15%
Trader Acheter
Bas: $ 15.50
Haut: $ 20.95
EUR
17.95
BTC
0.000181
ETH
0.005715

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 355.430M
Volume (24H)
$ 1.886M
En circulation
16,966,957

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 15.50 ?? (0.00%)
17/08/2025 00:00$ 15.50 ?? (0.00%)
16/08/2025 00:00$ 15.50 ?? (0.00%)
15/08/2025 00:00$ 15.50 ?? (0.00%)
14/08/2025 00:00$ 15.50 ?? (0.00%)
13/08/2025 00:00$ 15.50 ?? (0.00%)
12/08/2025 00:00$ 15.50 ?? (0.00%)
11/08/2025 00:00$ 15.50 ?? (0.00%)
10/08/2025 00:00$ 15.50 ?? (0.00%)
09/08/2025 00:00$ 15.50 ?? (0.00%)
08/08/2025 00:00$ 15.50 ?? (0.00%)
07/08/2025 00:00$ 15.50 ?? (0.00%)
06/08/2025 00:00$ 15.50 ?? (0.00%)
05/08/2025 00:00$ 15.50 ?? (0.00%)
04/08/2025 00:00$ 15.50 ?? (0.00%)
03/08/2025 00:00$ 15.50 ?? (0.00%)
02/08/2025 00:00$ 15.50 ?? (0.00%)
01/08/2025 00:00$ 15.50 ?? (0.00%)
31/07/2025 00:00$ 15.50 ?? (0.00%)
30/07/2025 00:00$ 15.50 ?? (0.00%)