• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.379B $
  • VOLUME TOTAL: 21.095B $
Decred DCR

Decred

17.02 $ 0.86%

Cap. Marché

159.280M $

Volume (24H)

1.611M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 16.70 $ -0.525295 $ (-3.05%)
2019-02-21 00:00:00 17.22 $ -0.420174 $ (-2.38%)
2019-02-20 00:00:00 17.64 $ -0.320533 $ (-1.78%)
2019-02-19 00:00:00 17.96 $ 0.846758 $ (4.95%)
2019-02-18 00:00:00 17.11 $ 0.391107 $ (2.34%)
2019-02-17 00:00:00 16.72 $ 0.091995 $ (0.55%)
2019-02-16 00:00:00 16.63 $ 0.031567 $ (0.19%)
2019-02-15 00:00:00 16.60 $ -0.129974 $ (-0.78%)
2019-02-14 00:00:00 16.73 $ -0.135168 $ (-0.80%)
2019-02-13 00:00:00 16.87 $ 0.217784 $ (1.31%)
2019-02-12 00:00:00 16.65 $ -0.453396 $ (-2.65%)
2019-02-11 00:00:00 17.10 $ 0.50869 $ (3.07%)
2019-02-10 00:00:00 16.59 $ 0.089369 $ (0.54%)
2019-02-09 00:00:00 16.50 $ 1.26 $ (8.28%)
2019-02-08 00:00:00 15.24 $ 0.398327 $ (2.68%)
2019-02-07 00:00:00 14.84 $ -1.117506 $ (-7.00%)
2019-02-06 00:00:00 15.96 $ 0.21455 $ (1.36%)
2019-02-05 00:00:00 15.75 $ -0.347011 $ (-2.16%)
2019-02-04 00:00:00 16.09 $ 0.278734 $ (1.76%)
2019-02-03 00:00:00 15.81 $ 0.046155 $ (0.29%)
2019-02-02 00:00:00 15.77 $ 0.125758 $ (0.80%)
2019-02-01 00:00:00 15.64 $ -0.647918 $ (-3.98%)
2019-01-31 00:00:00 16.29 $ 0.268524 $ (1.68%)
2019-01-30 00:00:00 16.02 $ -0.414282 $ (-2.52%)
2019-01-29 00:00:00 16.44 $ -0.586333 $ (-3.44%)
2019-01-28 00:00:00 17.02 $ -0.028402 $ (-0.17%)
2019-01-27 00:00:00 17.05 $ 0.057392 $ (0.34%)
2019-01-26 00:00:00 16.99 $ -0.38012 $ (-2.19%)