• DOMINANCE DU BTC: 63%
  • Cap. Marché: 278.775B $
  • VOLUME TOTAL: 160.866B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

221.615M $
24.859M $
10,786,831
Historique
Date (Quotidien) Prix (USD) Change
2020-02-21 00:00:00 20.47 $ 0.949284 $ (4.86%)
2020-02-20 00:00:00 19.52 $ -1.336948 $ (-6.41%)
2020-02-19 00:00:00 20.86 $ 0.274376 $ (1.33%)
2020-02-18 00:00:00 20.59 $ 0.589545 $ (2.95%)
2020-02-17 00:00:00 20.00 $ -1.629197 $ (-7.53%)
2020-02-16 00:00:00 21.63 $ -1.159444 $ (-5.09%)
2020-02-15 00:00:00 22.78 $ -0.791143 $ (-3.36%)
2020-02-14 00:00:00 23.58 $ 0.27007 $ (1.16%)
2020-02-13 00:00:00 23.31 $ 1.12 $ (5.07%)
2020-02-12 00:00:00 22.18 $ 0.981537 $ (4.63%)
2020-02-11 00:00:00 21.20 $ 0.024479 $ (0.12%)
2020-02-10 00:00:00 21.18 $ -0.092165 $ (-0.43%)
2020-02-09 00:00:00 21.27 $ -0.030513 $ (-0.14%)
2020-02-08 00:00:00 21.30 $ -0.271444 $ (-1.26%)
2020-02-07 00:00:00 21.57 $ 0.699573 $ (3.35%)
2020-02-06 00:00:00 20.87 $ 1.02 $ (5.13%)
2020-02-05 00:00:00 19.85 $ 0.303586 $ (1.55%)
2020-02-04 00:00:00 19.55 $ 0.302377 $ (1.57%)
2020-02-03 00:00:00 19.25 $ 0.071051 $ (0.37%)
2020-02-02 00:00:00 19.17 $ 0.244369 $ (1.29%)
2020-02-01 00:00:00 18.93 $ -0.063296 $ (-0.33%)
2020-01-31 00:00:00 18.99 $ -0.058398 $ (-0.31%)
2020-01-30 00:00:00 19.05 $ -0.17277 $ (-0.90%)
2020-01-29 00:00:00 19.22 $ 0.482101 $ (2.57%)
2020-01-28 00:00:00 18.74 $ 0.377072 $ (2.05%)
2020-01-27 00:00:00 18.37 $ 0.587075 $ (3.30%)
2020-01-26 00:00:00 17.78 $ 0.444567 $ (2.56%)
2020-01-25 00:00:00 17.33 $ -0.166178 $ (-0.95%)