English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
181.430M $
7.007M $
11,738,208
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 15.66 $ | -0.006562 $ (-0.04%) |
| 2020-07-11 00:00:00 | 15.66 $ | -0.208896 $ (-1.32%) |
| 2020-07-10 00:00:00 | 15.87 $ | 0.269877 $ (1.73%) |
| 2020-07-09 00:00:00 | 15.60 $ | 0.267487 $ (1.74%) |
| 2020-07-08 00:00:00 | 15.33 $ | 0.529176 $ (3.57%) |
| 2020-07-07 00:00:00 | 14.81 $ | 0.393414 $ (2.73%) |
| 2020-07-06 00:00:00 | 14.41 $ | 0.511974 $ (3.68%) |
| 2020-07-05 00:00:00 | 13.90 $ | -0.033502 $ (-0.24%) |
| 2020-07-04 00:00:00 | 13.93 $ | 0.114138 $ (0.83%) |
| 2020-07-03 00:00:00 | 13.82 $ | -0.398898 $ (-2.81%) |
| 2020-07-02 00:00:00 | 14.22 $ | 0.066133 $ (0.47%) |
| 2020-07-01 00:00:00 | 14.15 $ | 0.005171 $ (0.04%) |
| 2020-06-30 00:00:00 | 14.15 $ | -0.064113 $ (-0.45%) |
| 2020-06-29 00:00:00 | 14.21 $ | -0.080214 $ (-0.56%) |
| 2020-06-28 00:00:00 | 14.29 $ | -0.304116 $ (-2.08%) |
| 2020-06-27 00:00:00 | 14.60 $ | -0.283334 $ (-1.90%) |
| 2020-06-26 00:00:00 | 14.88 $ | -0.622553 $ (-4.02%) |
| 2020-06-25 00:00:00 | 15.50 $ | -0.414574 $ (-2.60%) |
| 2020-06-24 00:00:00 | 15.92 $ | -0.424526 $ (-2.60%) |
| 2020-06-23 00:00:00 | 16.34 $ | 0.78391 $ (5.04%) |
| 2020-06-22 00:00:00 | 15.56 $ | 0.220544 $ (1.44%) |
| 2020-06-21 00:00:00 | 15.34 $ | -0.048849 $ (-0.32%) |
| 2020-06-20 00:00:00 | 15.38 $ | 0.097299 $ (0.64%) |
| 2020-06-19 00:00:00 | 15.29 $ | -0.13844 $ (-0.90%) |
| 2020-06-18 00:00:00 | 15.43 $ | -0.353242 $ (-2.24%) |
| 2020-06-17 00:00:00 | 15.78 $ | 0.069181 $ (0.44%) |
| 2020-06-16 00:00:00 | 15.71 $ | 0.287354 $ (1.86%) |
| 2020-06-15 00:00:00 | 15.42 $ | -1.05294 $ (-6.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.596K $ |
Verasity
|
0.000811 $ | +891.37% | 502.286K $ |
Universa
|
0.00363 $ | +124.18% | 15.278K $ |
ILCoin
|
0.0327 $ | +36.82% | 569.563K $ |
DigitalBits
|
0.015765 $ | +32.86% | 883.197K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0918 $ | -32.05% | 28.019K $ |
BeeKan
|
0.000644 $ | -18.75% | 328.841K $ |
Cryptoindex 100
|
0.17853 $ | -16.66% | 18.090K $ |
All Sports
|
0.003932 $ | -16.26% | 7.101M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
0.00% | 1.446B $ |
OKEx
|
+1.26% | 970.100M $ |
Coinbene
|
+0.85% | 789.160M $ |
Huobi-Global
|
+9.96% | 669.375M $ |
Digifinex
|
+8.37% | 590.476M $ |
Crypto-monnaies
