Decred DCR Decred Prix: $ 20.95 10.92%
Decred DCR

Decred

Rang #117
Prix Decred (DCR)
$ 20.95 10.92%
Bas: $ 17.93
Haut: $ 20.95
EUR
19.46
BTC
0.000309
ETH
0.005944

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 337.728M
Volume (24H)
$ 1.588M
En circulation
16,121,898

Historique

Date (Quotidien)Prix (USD)Change
13/06/2024 00:00$ 18.43 $ 0.600539 (3.37%)
12/06/2024 00:00$ 17.83 $ -0.784539 (-4.21%)
11/06/2024 00:00$ 18.62 $ -0.685102 (-3.55%)
10/06/2024 00:00$ 19.30 $ 0.373972 (1.98%)
09/06/2024 00:00$ 18.93 $ -0.670187 (-3.42%)
08/06/2024 00:00$ 19.60 $ -2.201804 (-10.10%)
07/06/2024 00:00$ 21.80 $ 0.62381 (2.95%)
06/06/2024 00:00$ 21.17 $ 0.870316 (4.29%)
05/06/2024 00:00$ 20.30 $ 0.890329 (4.59%)
04/06/2024 00:00$ 19.41 $ -0.137734 (-0.70%)
03/06/2024 00:00$ 19.55 $ -0.433392 (-2.17%)
02/06/2024 00:00$ 19.99 $ -0.725935 (-3.51%)
01/06/2024 00:00$ 20.71 $ 0.317876 (1.56%)
31/05/2024 00:00$ 20.39 $ 0.086763 (0.43%)
30/05/2024 00:00$ 20.31 $ -0.333088 (-1.61%)
29/05/2024 00:00$ 20.64 $ -0.585475 (-2.76%)
28/05/2024 00:00$ 21.22 $ -0.170769 (-0.80%)
27/05/2024 00:00$ 21.40 $ 0.773208 (3.75%)
26/05/2024 00:00$ 20.62 $ 0.491914 (2.44%)
25/05/2024 00:00$ 20.13 $ -0.200262 (-0.99%)