Decred DCR Decred Prix: $ 20.95 35.15%
Decred DCR

Decred

Rang #58
Prix Decred (DCR)
$ 20.95 35.15%
Trader Acheter
Bas: $ 15.50
Haut: $ 20.95
EUR
17.67
BTC
0.000301
ETH
0.005715

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 361.712M
Volume (24H)
$ 9.076M
En circulation
17,266,815

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 15.50 ?? (0.00%)
08/02/2026 00:00$ 15.50 ?? (0.00%)
07/02/2026 00:00$ 15.50 ?? (0.00%)
06/02/2026 00:00$ 15.50 ?? (0.00%)
05/02/2026 00:00$ 15.50 ?? (0.00%)
04/02/2026 00:00$ 15.50 ?? (0.00%)
03/02/2026 00:00$ 15.50 ?? (0.00%)
02/02/2026 00:00$ 15.50 ?? (0.00%)
01/02/2026 00:00$ 15.50 ?? (0.00%)
31/01/2026 00:00$ 15.50 ?? (0.00%)
30/01/2026 00:00$ 15.50 ?? (0.00%)
29/01/2026 00:00$ 15.50 ?? (0.00%)
28/01/2026 00:00$ 15.50 ?? (0.00%)
27/01/2026 00:00$ 15.50 ?? (0.00%)
26/01/2026 00:00$ 15.50 ?? (0.00%)
25/01/2026 00:00$ 15.50 ?? (0.00%)
24/01/2026 00:00$ 15.50 ?? (0.00%)
23/01/2026 00:00$ 15.50 ?? (0.00%)
22/01/2026 00:00$ 15.50 ?? (0.00%)
21/01/2026 00:00$ 15.50 ?? (0.00%)