English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
148.676M $
7.697M $
10,544,586
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 14.24 $ | -0.252411 $ (-1.74%) |
| 2019-10-17 00:00:00 | 14.50 $ | -0.383088 $ (-2.57%) |
| 2019-10-16 00:00:00 | 14.88 $ | -0.900335 $ (-5.71%) |
| 2019-10-15 00:00:00 | 15.78 $ | -0.216677 $ (-1.35%) |
| 2019-10-14 00:00:00 | 16.00 $ | -0.253478 $ (-1.56%) |
| 2019-10-13 00:00:00 | 16.25 $ | 0.071131 $ (0.44%) |
| 2019-10-12 00:00:00 | 16.18 $ | -0.162277 $ (-0.99%) |
| 2019-10-11 00:00:00 | 16.34 $ | -0.614866 $ (-3.63%) |
| 2019-10-10 00:00:00 | 16.96 $ | -0.12704 $ (-0.74%) |
| 2019-10-09 00:00:00 | 17.08 $ | 0.063978 $ (0.38%) |
| 2019-10-08 00:00:00 | 17.02 $ | -0.032773 $ (-0.19%) |
| 2019-10-07 00:00:00 | 17.05 $ | 0.166469 $ (0.99%) |
| 2019-10-06 00:00:00 | 16.89 $ | 0.094942 $ (0.57%) |
| 2019-10-05 00:00:00 | 16.79 $ | 0.058384 $ (0.35%) |
| 2019-10-04 00:00:00 | 16.73 $ | -0.221591 $ (-1.31%) |
| 2019-10-03 00:00:00 | 16.95 $ | -0.249148 $ (-1.45%) |
| 2019-10-02 00:00:00 | 17.20 $ | -0.307627 $ (-1.76%) |
| 2019-10-01 00:00:00 | 17.51 $ | 0.603944 $ (3.57%) |
| 2019-09-30 00:00:00 | 16.91 $ | -0.780254 $ (-4.41%) |
| 2019-09-29 00:00:00 | 17.69 $ | 0.129462 $ (0.74%) |
| 2019-09-28 00:00:00 | 17.56 $ | 0.659443 $ (3.90%) |
| 2019-09-27 00:00:00 | 16.90 $ | -0.169982 $ (-1.00%) |
| 2019-09-26 00:00:00 | 17.07 $ | -0.144846 $ (-0.84%) |
| 2019-09-25 00:00:00 | 17.21 $ | -2.700963 $ (-13.56%) |
| 2019-09-24 00:00:00 | 19.91 $ | -1.558847 $ (-7.26%) |
| 2019-09-23 00:00:00 | 21.47 $ | -0.675764 $ (-3.05%) |
| 2019-09-22 00:00:00 | 22.15 $ | -0.623091 $ (-2.74%) |
| 2019-09-21 00:00:00 | 22.77 $ | -0.232948 $ (-1.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.00174 $ | +56.14% | 13 $ |
Essentia
|
0.00095 $ | +48.40% | 62.803K $ |
GoByte
|
0.030038 $ | +47.56% | 8.048K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.652K $ |
CyberVein
|
0.004119 $ | +38.08% | 8.454K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MARK.SPACE
|
0.001117 $ | -45.00% | 151 $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 501.042K $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.944K $ |
Bankex
|
0.006 $ | -18.92% | 492.673K $ |
Top 5 Exchanges
Gagnants/Perdants
