• DOMINANCE DU BTC: 65%
  • Cap. Marché: 205.051B $
  • VOLUME TOTAL: 149.700B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

136.123M $
83.809M $
10,786,831
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 12.17 $ 0.245574 $ (2.06%)
2020-04-05 00:00:00 11.92 $ 0.143255 $ (1.22%)
2020-04-04 00:00:00 11.78 $ 0.008887 $ (0.08%)
2020-04-03 00:00:00 11.77 $ 0.137761 $ (1.18%)
2020-04-02 00:00:00 11.63 $ 0.413054 $ (3.68%)
2020-04-01 00:00:00 11.22 $ -0.109106 $ (-0.96%)
2020-03-31 00:00:00 11.33 $ 0.490091 $ (4.52%)
2020-03-30 00:00:00 10.84 $ 0.11899 $ (1.11%)
2020-03-29 00:00:00 10.72 $ -0.12347 $ (-1.14%)
2020-03-28 00:00:00 10.84 $ -0.737587 $ (-6.37%)
2020-03-27 00:00:00 11.58 $ -0.0849 $ (-0.73%)
2020-03-26 00:00:00 11.67 $ 0.091963 $ (0.79%)
2020-03-25 00:00:00 11.57 $ -0.02672 $ (-0.23%)
2020-03-24 00:00:00 11.60 $ 0.374614 $ (3.34%)
2020-03-23 00:00:00 11.23 $ -0.779114 $ (-6.49%)
2020-03-22 00:00:00 12.01 $ 1.12 $ (10.33%)
2020-03-21 00:00:00 10.88 $ -0.949265 $ (-8.02%)
2020-03-20 00:00:00 11.83 $ 0.938161 $ (8.61%)
2020-03-19 00:00:00 10.89 $ 1.21 $ (12.55%)
2020-03-18 00:00:00 9.68 $ 0.058979 $ (0.61%)
2020-03-17 00:00:00 9.62 $ -0.040635 $ (-0.42%)
2020-03-16 00:00:00 9.66 $ -1.460226 $ (-13.13%)
2020-03-15 00:00:00 11.12 $ 0.344329 $ (3.20%)
2020-03-14 00:00:00 10.78 $ 0.830193 $ (8.35%)
2020-03-13 00:00:00 9.94 $ -3.094922 $ (-23.73%)
2020-03-12 00:00:00 13.04 $ -2.972425 $ (-18.56%)
2020-03-11 00:00:00 16.01 $ -0.317433 $ (-1.94%)
2020-03-10 00:00:00 16.33 $ 0.27064 $ (1.69%)