Decred DCR Decred Prix: $ 20.24 -5.74%
Decred DCR

Decred

Rang #120
Prix Decred (DCR)
$ 20.24 -5.74%
Trader Acheter
Bas: $ 20.13
Haut: $ 21.51
EUR
18.87
BTC
0.000325
ETH
0.006344

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 324.250M
Volume (24H)
$ 1.714M
En circulation
16,022,390

Historique

Date (Quotidien)Prix (USD)Change
29/04/2024 00:00$ 20.43 $ -0.671632 (-3.18%)
28/04/2024 00:00$ 21.10 $ 0.267459 (1.28%)
27/04/2024 00:00$ 20.83 $ -1.795115 (-7.93%)
26/04/2024 00:00$ 22.63 $ -0.305197 (-1.33%)
25/04/2024 00:00$ 22.93 $ -0.301791 (-1.30%)
24/04/2024 00:00$ 23.23 $ 0.24897 (1.08%)
23/04/2024 00:00$ 22.98 $ 0.59744 (2.67%)
22/04/2024 00:00$ 22.39 $ -0.162229 (-0.72%)
21/04/2024 00:00$ 22.55 $ 1.54 (7.34%)
20/04/2024 00:00$ 21.01 $ 0.478107 (2.33%)
19/04/2024 00:00$ 20.53 $ 0.79244 (4.01%)
18/04/2024 00:00$ 19.74 $ 0.219747 (1.13%)
14/04/2024 00:00$ 19.52 $ -5.084296 (-20.67%)