Decred
17.02
$
0.86%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
16.70 $ |
-0.525295 $ (-3.05%)
|
| 2019-02-21 00:00:00 |
17.22 $ |
-0.420174 $ (-2.38%)
|
| 2019-02-20 00:00:00 |
17.64 $ |
-0.320533 $ (-1.78%)
|
| 2019-02-19 00:00:00 |
17.96 $ |
0.846758 $ (4.95%)
|
| 2019-02-18 00:00:00 |
17.11 $ |
0.391107 $ (2.34%)
|
| 2019-02-17 00:00:00 |
16.72 $ |
0.091995 $ (0.55%)
|
| 2019-02-16 00:00:00 |
16.63 $ |
0.031567 $ (0.19%)
|
| 2019-02-15 00:00:00 |
16.60 $ |
-0.129974 $ (-0.78%)
|
| 2019-02-14 00:00:00 |
16.73 $ |
-0.135168 $ (-0.80%)
|
| 2019-02-13 00:00:00 |
16.87 $ |
0.217784 $ (1.31%)
|
| 2019-02-12 00:00:00 |
16.65 $ |
-0.453396 $ (-2.65%)
|
| 2019-02-11 00:00:00 |
17.10 $ |
0.50869 $ (3.07%)
|
| 2019-02-10 00:00:00 |
16.59 $ |
0.089369 $ (0.54%)
|
| 2019-02-09 00:00:00 |
16.50 $ |
1.26 $ (8.28%)
|
| 2019-02-08 00:00:00 |
15.24 $ |
0.398327 $ (2.68%)
|
| 2019-02-07 00:00:00 |
14.84 $ |
-1.117506 $ (-7.00%)
|
| 2019-02-06 00:00:00 |
15.96 $ |
0.21455 $ (1.36%)
|
| 2019-02-05 00:00:00 |
15.75 $ |
-0.347011 $ (-2.16%)
|
| 2019-02-04 00:00:00 |
16.09 $ |
0.278734 $ (1.76%)
|
| 2019-02-03 00:00:00 |
15.81 $ |
0.046155 $ (0.29%)
|
| 2019-02-02 00:00:00 |
15.77 $ |
0.125758 $ (0.80%)
|
| 2019-02-01 00:00:00 |
15.64 $ |
-0.647918 $ (-3.98%)
|
| 2019-01-31 00:00:00 |
16.29 $ |
0.268524 $ (1.68%)
|
| 2019-01-30 00:00:00 |
16.02 $ |
-0.414282 $ (-2.52%)
|
| 2019-01-29 00:00:00 |
16.44 $ |
-0.586333 $ (-3.44%)
|
| 2019-01-28 00:00:00 |
17.02 $ |
-0.028402 $ (-0.17%)
|
| 2019-01-27 00:00:00 |
17.05 $ |
0.057392 $ (0.34%)
|
| 2019-01-26 00:00:00 |
16.99 $ |
-0.38012 $ (-2.19%)
|
Influence Chain
+100.04%
Ripio Credit Network
+74.53%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
