English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
221.615M $
24.859M $
10,786,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-21 00:00:00 | 20.47 $ | 0.949284 $ (4.86%) |
| 2020-02-20 00:00:00 | 19.52 $ | -1.336948 $ (-6.41%) |
| 2020-02-19 00:00:00 | 20.86 $ | 0.274376 $ (1.33%) |
| 2020-02-18 00:00:00 | 20.59 $ | 0.589545 $ (2.95%) |
| 2020-02-17 00:00:00 | 20.00 $ | -1.629197 $ (-7.53%) |
| 2020-02-16 00:00:00 | 21.63 $ | -1.159444 $ (-5.09%) |
| 2020-02-15 00:00:00 | 22.78 $ | -0.791143 $ (-3.36%) |
| 2020-02-14 00:00:00 | 23.58 $ | 0.27007 $ (1.16%) |
| 2020-02-13 00:00:00 | 23.31 $ | 1.12 $ (5.07%) |
| 2020-02-12 00:00:00 | 22.18 $ | 0.981537 $ (4.63%) |
| 2020-02-11 00:00:00 | 21.20 $ | 0.024479 $ (0.12%) |
| 2020-02-10 00:00:00 | 21.18 $ | -0.092165 $ (-0.43%) |
| 2020-02-09 00:00:00 | 21.27 $ | -0.030513 $ (-0.14%) |
| 2020-02-08 00:00:00 | 21.30 $ | -0.271444 $ (-1.26%) |
| 2020-02-07 00:00:00 | 21.57 $ | 0.699573 $ (3.35%) |
| 2020-02-06 00:00:00 | 20.87 $ | 1.02 $ (5.13%) |
| 2020-02-05 00:00:00 | 19.85 $ | 0.303586 $ (1.55%) |
| 2020-02-04 00:00:00 | 19.55 $ | 0.302377 $ (1.57%) |
| 2020-02-03 00:00:00 | 19.25 $ | 0.071051 $ (0.37%) |
| 2020-02-02 00:00:00 | 19.17 $ | 0.244369 $ (1.29%) |
| 2020-02-01 00:00:00 | 18.93 $ | -0.063296 $ (-0.33%) |
| 2020-01-31 00:00:00 | 18.99 $ | -0.058398 $ (-0.31%) |
| 2020-01-30 00:00:00 | 19.05 $ | -0.17277 $ (-0.90%) |
| 2020-01-29 00:00:00 | 19.22 $ | 0.482101 $ (2.57%) |
| 2020-01-28 00:00:00 | 18.74 $ | 0.377072 $ (2.05%) |
| 2020-01-27 00:00:00 | 18.37 $ | 0.587075 $ (3.30%) |
| 2020-01-26 00:00:00 | 17.78 $ | 0.444567 $ (2.56%) |
| 2020-01-25 00:00:00 | 17.33 $ | -0.166178 $ (-0.95%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Numeraire
|
9.91 $ | +90.76% | 2.031M $ |
Metadium
|
0.008215 $ | +42.41% | 761.596K $ |
PowerLedger
|
0.106524 $ | +40.00% | 19.822M $ |
BlockStamp
|
1.16 $ | +33.88% | 12.171K $ |
Hacken
|
0.156361 $ | +32.41% | 6.092K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.076425 $ | -61.11% | 43.177M $ |
Universa
|
0.0005 $ | -49.25% | 1.204K $ |
Apollo Currency
|
0.000203 $ | -47.64% | 656.383K $ |
V-ID
|
0.140081 $ | -37.01% | 1.505M $ |
Mercury
|
0.005414 $ | -19.48% | 74.396K $ |
Top 5 Exchanges
Crypto-monnaies
