English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
255.139M $
6.376M $
10,286,414
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 24.75 $ | 0.004449 $ (0.02%) |
| 2019-08-24 00:00:00 | 24.75 $ | -0.594542 $ (-2.35%) |
| 2019-08-23 00:00:00 | 25.34 $ | 0.549504 $ (2.22%) |
| 2019-08-22 00:00:00 | 24.79 $ | -0.304181 $ (-1.21%) |
| 2019-08-21 00:00:00 | 25.10 $ | -1.242163 $ (-4.72%) |
| 2019-08-20 00:00:00 | 26.34 $ | 0.145716 $ (0.56%) |
| 2019-08-19 00:00:00 | 26.19 $ | 0.6017 $ (2.35%) |
| 2019-08-18 00:00:00 | 25.59 $ | 0.077444 $ (0.30%) |
| 2019-08-17 00:00:00 | 25.51 $ | 0.566686 $ (2.27%) |
| 2019-08-16 00:00:00 | 24.95 $ | 0.197366 $ (0.80%) |
| 2019-08-15 00:00:00 | 24.75 $ | -0.926444 $ (-3.61%) |
| 2019-08-14 00:00:00 | 25.68 $ | -0.966893 $ (-3.63%) |
| 2019-08-13 00:00:00 | 26.64 $ | -0.92241 $ (-3.35%) |
| 2019-08-12 00:00:00 | 27.57 $ | 0.379059 $ (1.39%) |
| 2019-08-11 00:00:00 | 27.19 $ | 0.09042 $ (0.33%) |
| 2019-08-10 00:00:00 | 27.10 $ | 0.212402 $ (0.79%) |
| 2019-08-09 00:00:00 | 26.88 $ | -1.249699 $ (-4.44%) |
| 2019-08-08 00:00:00 | 28.13 $ | -3.125953 $ (-10.00%) |
| 2019-08-07 00:00:00 | 31.26 $ | -0.433898 $ (-1.37%) |
| 2019-08-06 00:00:00 | 31.69 $ | 1.91 $ (6.40%) |
| 2019-08-05 00:00:00 | 29.79 $ | 1.75 $ (6.23%) |
| 2019-08-04 00:00:00 | 28.04 $ | -0.149786 $ (-0.53%) |
| 2019-08-03 00:00:00 | 28.19 $ | 0.535072 $ (1.93%) |
| 2019-08-02 00:00:00 | 27.66 $ | 0.79311 $ (2.95%) |
| 2019-08-01 00:00:00 | 26.86 $ | 0.927623 $ (3.58%) |
| 2019-07-31 00:00:00 | 25.93 $ | 0.619386 $ (2.45%) |
| 2019-07-30 00:00:00 | 25.32 $ | -0.473234 $ (-1.84%) |
| 2019-07-29 00:00:00 | 25.79 $ | 0.257104 $ (1.01%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.560K $ |
Wanchain
|
0.391702 $ | -23.58% | 34.491M $ |
OneLedger
|
0.004701 $ | -21.98% | 254.955K $ |
Pundi X
|
0.000403 $ | -21.63% | 1.496M $ |
ThingsOperatingSystem
|
0.003291 $ | -21.07% | 1.033M $ |
Top 5 Exchanges
Gagnants/Perdants
