• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.541B $
  • VOLUME TOTAL: 93.037B $

Decred (DCR) Historique

Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.

150.006M $
3.829M $
12,145,761
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 12.23 $ 0.074423 $ (0.61%)
2020-10-19 00:00:00 12.16 $ -0.086979 $ (-0.71%)
2020-10-18 00:00:00 12.24 $ -0.456856 $ (-3.60%)
2020-10-17 00:00:00 12.70 $ 1.01 $ (8.64%)
2020-10-16 00:00:00 11.69 $ 0.225905 $ (1.97%)
2020-10-15 00:00:00 11.46 $ -0.379759 $ (-3.21%)
2020-10-14 00:00:00 11.84 $ -0.24008 $ (-1.99%)
2020-10-13 00:00:00 12.08 $ -0.104676 $ (-0.86%)
2020-10-12 00:00:00 12.19 $ -0.170436 $ (-1.38%)
2020-10-11 00:00:00 12.36 $ -0.083911 $ (-0.67%)
2020-10-10 00:00:00 12.44 $ 0.546171 $ (4.59%)
2020-10-09 00:00:00 11.90 $ 0.416344 $ (3.63%)
2020-10-08 00:00:00 11.48 $ 0.242152 $ (2.15%)
2020-10-07 00:00:00 11.24 $ -0.152088 $ (-1.34%)
2020-10-06 00:00:00 11.39 $ 0.031545 $ (0.28%)
2020-10-05 00:00:00 11.36 $ 0.00841 $ (0.07%)
2020-10-04 00:00:00 11.35 $ -0.16477 $ (-1.43%)
2020-10-03 00:00:00 11.52 $ -0.041971 $ (-0.36%)
2020-10-02 00:00:00 11.56 $ -0.289853 $ (-2.45%)
2020-10-01 00:00:00 11.85 $ 0.110768 $ (0.94%)
2020-09-30 00:00:00 11.74 $ -0.102426 $ (-0.87%)
2020-09-29 00:00:00 11.84 $ -0.043755 $ (-0.37%)
2020-09-28 00:00:00 11.88 $ -0.055427 $ (-0.46%)
2020-09-27 00:00:00 11.94 $ -0.121089 $ (-1.00%)
2020-09-26 00:00:00 12.06 $ 0.309553 $ (2.63%)
2020-09-25 00:00:00 11.75 $ 0.420815 $ (3.71%)
2020-09-24 00:00:00 11.33 $ -0.210691 $ (-1.83%)
2020-09-23 00:00:00 11.54 $ 0.150649 $ (1.32%)