Decred DCR Decred Prix: $ 20.95 35.15%
Decred DCR

Decred

Rang #68
Prix Decred (DCR)
$ 20.95 35.15%
Trader Acheter
Bas: $ 15.50
Haut: $ 20.95
EUR
17.99
BTC
0.000232
ETH
0.005715

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 359.502M
Volume (24H)
$ 5.323M
En circulation
17,161,343

Historique

Date (Quotidien)Prix (USD)Change
08/12/2025 00:00$ 15.50 ?? (0.00%)
07/12/2025 00:00$ 15.50 ?? (0.00%)
06/12/2025 00:00$ 15.50 ?? (0.00%)
05/12/2025 00:00$ 15.50 ?? (0.00%)
04/12/2025 00:00$ 15.50 ?? (0.00%)
03/12/2025 00:00$ 15.50 ?? (0.00%)
02/12/2025 00:00$ 15.50 ?? (0.00%)
01/12/2025 00:00$ 15.50 ?? (0.00%)
30/11/2025 00:00$ 15.50 ?? (0.00%)
29/11/2025 00:00$ 15.50 ?? (0.00%)
28/11/2025 00:00$ 15.50 ?? (0.00%)
27/11/2025 00:00$ 15.50 ?? (0.00%)
26/11/2025 00:00$ 15.50 ?? (0.00%)
25/11/2025 00:00$ 15.50 ?? (0.00%)
24/11/2025 00:00$ 15.50 ?? (0.00%)
23/11/2025 00:00$ 15.50 ?? (0.00%)
22/11/2025 00:00$ 15.50 ?? (0.00%)
21/11/2025 00:00$ 15.50 ?? (0.00%)
20/11/2025 00:00$ 15.50 ?? (0.00%)
19/11/2025 00:00$ 15.50 ?? (0.00%)