Decred DCR Decred Prix: $ 20.95 35.15%
Decred DCR

Decred

Rang #79
Prix Decred (DCR)
$ 20.95 35.15%
Trader Acheter
Bas: $ 15.50
Haut: $ 20.95
EUR
18.15
BTC
0.0002
ETH
0.005715

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 352.994M
Volume (24H)
$ 3.335M
En circulation
16,850,665

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 15.50 ?? (0.00%)
13/06/2025 00:00$ 15.50 ?? (0.00%)
12/06/2025 00:00$ 15.50 ?? (0.00%)
11/06/2025 00:00$ 15.50 ?? (0.00%)
10/06/2025 00:00$ 15.50 ?? (0.00%)
09/06/2025 00:00$ 15.50 ?? (0.00%)
08/06/2025 00:00$ 15.50 ?? (0.00%)
07/06/2025 00:00$ 15.50 ?? (0.00%)
06/06/2025 00:00$ 15.50 ?? (0.00%)
05/06/2025 00:00$ 15.50 ?? (0.00%)
04/06/2025 00:00$ 15.50 ?? (0.00%)
03/06/2025 00:00$ 15.50 ?? (0.00%)
02/06/2025 00:00$ 15.50 ?? (0.00%)
01/06/2025 00:00$ 15.50 ?? (0.00%)
31/05/2025 00:00$ 15.50 ?? (0.00%)
30/05/2025 00:00$ 15.50 ?? (0.00%)
29/05/2025 00:00$ 15.50 ?? (0.00%)
28/05/2025 00:00$ 15.50 ?? (0.00%)
27/05/2025 00:00$ 15.50 ?? (0.00%)
26/05/2025 00:00$ 15.50 ?? (0.00%)