English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
136.123M $
83.809M $
10,786,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 12.17 $ | 0.245574 $ (2.06%) |
| 2020-04-05 00:00:00 | 11.92 $ | 0.143255 $ (1.22%) |
| 2020-04-04 00:00:00 | 11.78 $ | 0.008887 $ (0.08%) |
| 2020-04-03 00:00:00 | 11.77 $ | 0.137761 $ (1.18%) |
| 2020-04-02 00:00:00 | 11.63 $ | 0.413054 $ (3.68%) |
| 2020-04-01 00:00:00 | 11.22 $ | -0.109106 $ (-0.96%) |
| 2020-03-31 00:00:00 | 11.33 $ | 0.490091 $ (4.52%) |
| 2020-03-30 00:00:00 | 10.84 $ | 0.11899 $ (1.11%) |
| 2020-03-29 00:00:00 | 10.72 $ | -0.12347 $ (-1.14%) |
| 2020-03-28 00:00:00 | 10.84 $ | -0.737587 $ (-6.37%) |
| 2020-03-27 00:00:00 | 11.58 $ | -0.0849 $ (-0.73%) |
| 2020-03-26 00:00:00 | 11.67 $ | 0.091963 $ (0.79%) |
| 2020-03-25 00:00:00 | 11.57 $ | -0.02672 $ (-0.23%) |
| 2020-03-24 00:00:00 | 11.60 $ | 0.374614 $ (3.34%) |
| 2020-03-23 00:00:00 | 11.23 $ | -0.779114 $ (-6.49%) |
| 2020-03-22 00:00:00 | 12.01 $ | 1.12 $ (10.33%) |
| 2020-03-21 00:00:00 | 10.88 $ | -0.949265 $ (-8.02%) |
| 2020-03-20 00:00:00 | 11.83 $ | 0.938161 $ (8.61%) |
| 2020-03-19 00:00:00 | 10.89 $ | 1.21 $ (12.55%) |
| 2020-03-18 00:00:00 | 9.68 $ | 0.058979 $ (0.61%) |
| 2020-03-17 00:00:00 | 9.62 $ | -0.040635 $ (-0.42%) |
| 2020-03-16 00:00:00 | 9.66 $ | -1.460226 $ (-13.13%) |
| 2020-03-15 00:00:00 | 11.12 $ | 0.344329 $ (3.20%) |
| 2020-03-14 00:00:00 | 10.78 $ | 0.830193 $ (8.35%) |
| 2020-03-13 00:00:00 | 9.94 $ | -3.094922 $ (-23.73%) |
| 2020-03-12 00:00:00 | 13.04 $ | -2.972425 $ (-18.56%) |
| 2020-03-11 00:00:00 | 16.01 $ | -0.317433 $ (-1.94%) |
| 2020-03-10 00:00:00 | 16.33 $ | 0.27064 $ (1.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 157.336K $ |
Bankex
|
0.0057 $ | +188.50% | 3.142K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Content Value Network
|
0.004792 $ | +44.72% | 1.806M $ |
STK
|
0.001801 $ | +43.30% | 40.718K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.084461 $ | -42.61% | 852 $ |
Karatgold Coin
|
0.002897 $ | -14.67% | 507.199K $ |
Fusion
|
0.121927 $ | -13.65% | 23.516M $ |
adToken
|
0.00036 $ | -11.63% | 6.236K $ |
Obyte
|
17.21 $ | -9.99% | 19.812K $ |
Top 5 Exchanges
Crypto-monnaies
