English
Deutsch
Italiano
ไทย
Decred (DCR) Historique de prix
Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.
$ 710.118M
$ 17.603M
12,532,658
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 27/01/2021 00:00 | $ 57.04 | $ -0.369299 (-0.64%) |
| 26/01/2021 00:00 | $ 57.40 | $ 3.82 (7.12%) |
| 25/01/2021 00:00 | $ 53.59 | $ 2.99 (5.90%) |
| 24/01/2021 00:00 | $ 50.60 | $ -0.76375 (-1.49%) |
| 23/01/2021 00:00 | $ 51.37 | $ 0.989358 (1.96%) |
| 22/01/2021 00:00 | $ 50.38 | $ -2.811528 (-5.29%) |
| 21/01/2021 00:00 | $ 53.19 | $ -3.170138 (-5.63%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bounce Token
|
$ 1,349.47 | +162.36% | $ 52.274M |
Trust Wallet Token
|
$ 0.266889 | +65.90% | $ 27.094M |
Alpha Finance Lab
|
$ 1.62 | +63.96% | $ 190.307M |
Fantom
|
$ 0.080964 | +59.48% | $ 81.926M |
BoringDAO
|
$ 557.97 | +52.33% | $ 7.233M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.002225 | -41.13% | $ 1.508K |
Cred
|
$ 0.001773 | -35.98% | $ 685.194K |
Insolar
|
$ 0.0092 | -32.35% | $ 1.775M |
Nervos Network
|
$ 0.005673 | -27.76% | $ 47.606M |
ReapChain
|
$ 0.106399 | -21.51% | $ 315.984K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.94% | $ 12.161B |
HBTC
|
-7.88% | $ 10.870B |
BitZ
|
-7.08% | $ 4.984B |
Huobi-Global
|
-12.96% | $ 4.544B |
Coinbene
|
-1.37% | $ 3.416B |
Crypto-monnaies
