English
Deutsch
Italiano
ไทย
Decred (DCR) Historique
Suivez le prix Decred en temps réel, historique de prix DCR et autres informations.
150.006M $
3.829M $
12,145,761
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 12.23 $ | 0.074423 $ (0.61%) |
| 2020-10-19 00:00:00 | 12.16 $ | -0.086979 $ (-0.71%) |
| 2020-10-18 00:00:00 | 12.24 $ | -0.456856 $ (-3.60%) |
| 2020-10-17 00:00:00 | 12.70 $ | 1.01 $ (8.64%) |
| 2020-10-16 00:00:00 | 11.69 $ | 0.225905 $ (1.97%) |
| 2020-10-15 00:00:00 | 11.46 $ | -0.379759 $ (-3.21%) |
| 2020-10-14 00:00:00 | 11.84 $ | -0.24008 $ (-1.99%) |
| 2020-10-13 00:00:00 | 12.08 $ | -0.104676 $ (-0.86%) |
| 2020-10-12 00:00:00 | 12.19 $ | -0.170436 $ (-1.38%) |
| 2020-10-11 00:00:00 | 12.36 $ | -0.083911 $ (-0.67%) |
| 2020-10-10 00:00:00 | 12.44 $ | 0.546171 $ (4.59%) |
| 2020-10-09 00:00:00 | 11.90 $ | 0.416344 $ (3.63%) |
| 2020-10-08 00:00:00 | 11.48 $ | 0.242152 $ (2.15%) |
| 2020-10-07 00:00:00 | 11.24 $ | -0.152088 $ (-1.34%) |
| 2020-10-06 00:00:00 | 11.39 $ | 0.031545 $ (0.28%) |
| 2020-10-05 00:00:00 | 11.36 $ | 0.00841 $ (0.07%) |
| 2020-10-04 00:00:00 | 11.35 $ | -0.16477 $ (-1.43%) |
| 2020-10-03 00:00:00 | 11.52 $ | -0.041971 $ (-0.36%) |
| 2020-10-02 00:00:00 | 11.56 $ | -0.289853 $ (-2.45%) |
| 2020-10-01 00:00:00 | 11.85 $ | 0.110768 $ (0.94%) |
| 2020-09-30 00:00:00 | 11.74 $ | -0.102426 $ (-0.87%) |
| 2020-09-29 00:00:00 | 11.84 $ | -0.043755 $ (-0.37%) |
| 2020-09-28 00:00:00 | 11.88 $ | -0.055427 $ (-0.46%) |
| 2020-09-27 00:00:00 | 11.94 $ | -0.121089 $ (-1.00%) |
| 2020-09-26 00:00:00 | 12.06 $ | 0.309553 $ (2.63%) |
| 2020-09-25 00:00:00 | 11.75 $ | 0.420815 $ (3.71%) |
| 2020-09-24 00:00:00 | 11.33 $ | -0.210691 $ (-1.83%) |
| 2020-09-23 00:00:00 | 11.54 $ | 0.150649 $ (1.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.010412 $ | +69.87% | 601.890K $ |
SelfKey
|
0.002568 $ | +44.98% | 6.176M $ |
apM Coin
|
0.17732 $ | +34.40% | 22.289M $ |
PCHAIN
|
0.00923 $ | +30.67% | 24.541K $ |
Golff
|
0.8078 $ | +28.57% | 13.121M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
60.00 $ | -71.58% | 1.121M $ |
Universa
|
0.000755 $ | -53.35% | 54.264K $ |
CashBet Coin
|
0.006568 $ | -35.61% | 65.830K $ |
S.Finance
|
0.824 $ | -27.21% | 6 $ |
Insolar
|
0.0852 $ | -25.00% | 41.278K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.68% | 1.957B $ |
Bitmex
|
+125.58% | 1.278B $ |
Huobi-Global
|
-2.06% | 1.199B $ |
Coinbene
|
-1.02% | 1.047B $ |
Digifinex
|
-1.62% | 986.827M $ |
Crypto-monnaies
