Dego Finance DEGO Dego Finance Prix: $ 0.9232 -14.53%
Dego Finance DEGO

Dego Finance

Rang #244
Prix Dego Finance (DEGO)
$ 0.9232 -14.53%
Bas: $ 0.9062
Haut: $ 1.1869
EUR
0.809555
BTC
0.00001294
ETH
0.000252

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 19.385M
Volume (24H)
$ 33.847M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.9609 $ -0.0879 (-8.38%)
14/03/2026 00:00$ 1.05 $ 0.1741 (19.90%)
13/03/2026 00:00$ 0.8747 $ -0.0273 (-3.03%)
12/03/2026 00:00$ 0.902 $ 0.2331 (34.85%)
11/03/2026 00:00$ 0.6689 $ -0.0418 (-5.88%)
10/03/2026 00:00$ 0.7107 $ 0.1011 (16.58%)
09/03/2026 00:00$ 0.6096 $ 0.2383 (64.18%)
08/03/2026 00:00$ 0.3713 $ 0.1033 (38.54%)
07/03/2026 00:00$ 0.268 $ -0.0291 (-9.79%)
06/03/2026 00:00$ 0.2971 $ -0.0056 (-1.85%)
05/03/2026 00:00$ 0.3027 $ 0.0025 (0.83%)
04/03/2026 00:00$ 0.3002 $ 0.0034 (1.15%)
03/03/2026 00:00$ 0.2968 $ 0.0045 (1.54%)
02/03/2026 00:00$ 0.2923 $ -0.0187 (-6.01%)
01/03/2026 00:00$ 0.311 $ 0.0023 (0.75%)
28/02/2026 00:00$ 0.3087 $ -0.0064 (-2.03%)
27/02/2026 00:00$ 0.3151 $ -0.0113 (-3.46%)
26/02/2026 00:00$ 0.3264 $ 0.0113 (3.59%)
25/02/2026 00:00$ 0.3151 $ -0.0053 (-1.65%)
24/02/2026 00:00$ 0.3204 $ -0.0146 (-4.36%)