Dego Finance DEGO Dego Finance Prix: $ 1.3666 5.68%
Dego Finance DEGO

Dego Finance

Rang #274
Prix Dego Finance (DEGO)
$ 1.3666 5.68%
Bas: $ 1.2505
Haut: $ 1.3781
EUR
1.1704
BTC
0.0000126
ETH
0.000373

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 28.695M
Volume (24H)
$ 3.012M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
30/08/2025 00:00$ 1.32 $ 0.0087 (0.67%)
29/08/2025 00:00$ 1.31 $ 0.0211 (1.64%)
28/08/2025 00:00$ 1.29 $ 0.0115 (0.90%)
27/08/2025 00:00$ 1.27 $ 0.0319 (2.57%)
26/08/2025 00:00$ 1.24 $ -0.0445 (-3.46%)
25/08/2025 00:00$ 1.29 $ -0.0224 (-1.71%)
24/08/2025 00:00$ 1.31 $ -0.0127 (-0.96%)
23/08/2025 00:00$ 1.32 $ 0.0969 (7.91%)
22/08/2025 00:00$ 1.23 $ -0.0895 (-6.81%)
21/08/2025 00:00$ 1.32 $ 0.0715 (5.75%)
20/08/2025 00:00$ 1.24 $ 0.0216 (1.77%)
19/08/2025 00:00$ 1.22 $ -0.025 (-2.00%)
18/08/2025 00:00$ 1.25 $ -0.0188 (-1.49%)
17/08/2025 00:00$ 1.27 $ 0.0028 (0.22%)
16/08/2025 00:00$ 1.26 $ 0.0221 (1.78%)
15/08/2025 00:00$ 1.24 $ -0.0189 (-1.50%)
14/08/2025 00:00$ 1.26 $ 0.0252 (2.04%)
13/08/2025 00:00$ 1.23 $ -0.0129 (-1.03%)
12/08/2025 00:00$ 1.25 $ 0.0098 (0.79%)
11/08/2025 00:00$ 1.24 $ -0.0169 (-1.35%)