Dego Finance DEGO Dego Finance Prix: $ 1.152 2.70%
Dego Finance DEGO

Dego Finance

Rang #284
Prix Dego Finance (DEGO)
$ 1.152 2.70%
Bas: $ 1.109
Haut: $ 1.167
EUR
0.992753
BTC
0.00000985
ETH
0.000314

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 24.189M
Volume (24H)
$ 9.588M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 1.15 $ 0.0325 (2.90%)
14/07/2025 00:00$ 1.12 $ -0.1827 (-14.01%)
13/07/2025 00:00$ 1.30 $ 0.2021 (18.33%)
12/07/2025 00:00$ 1.10 $ -0.0152 (-1.36%)
11/07/2025 00:00$ 1.12 $ 0.0548 (5.16%)
10/07/2025 00:00$ 1.06 $ 0.012 (1.14%)
09/07/2025 00:00$ 1.05 $ 0.0525 (5.26%)
08/07/2025 00:00$ 0.9983 $ -0.0075 (-0.75%)
07/07/2025 00:00$ 1.01 $ 0.0073 (0.73%)
06/07/2025 00:00$ 0.9985 $ 0.0035 (0.35%)
05/07/2025 00:00$ 0.995 $ -0.0321 (-3.13%)
04/07/2025 00:00$ 1.03 $ 0.0064 (0.63%)
03/07/2025 00:00$ 1.02 $ 0.0271 (2.73%)
02/07/2025 00:00$ 0.9936 $ 0.0077 (0.78%)
01/07/2025 00:00$ 0.9859 $ -0.0782 (-7.35%)
30/06/2025 00:00$ 1.06 $ 0.0219 (2.10%)
29/06/2025 00:00$ 1.04 $ -0.0136 (-1.29%)
28/06/2025 00:00$ 1.06 $ 0.0385 (3.78%)
27/06/2025 00:00$ 1.02 $ 0.0092 (0.91%)
26/06/2025 00:00$ 1.01 $ -0.0379 (-3.62%)