Dego Finance DEGO Dego Finance Prix: $ 0.4135 -1.66%
Dego Finance DEGO

Dego Finance

Rang #323
Prix Dego Finance (DEGO)
$ 0.4135 -1.66%
Bas: $ 0.4112
Haut: $ 0.4241
EUR
0.345805
BTC
0.00000464
ETH
0.000113

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 8.682M
Volume (24H)
$ 1.149M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.4178 $ -0.0027 (-0.64%)
28/01/2026 00:00$ 0.4205 $ -0.0026 (-0.61%)
27/01/2026 00:00$ 0.4231 $ 0.0057 (1.37%)
26/01/2026 00:00$ 0.4174 $ -0.0255 (-5.76%)
25/01/2026 00:00$ 0.4429 $ 0.0025 (0.57%)
24/01/2026 00:00$ 0.4404 $ 0.0035 (0.80%)
23/01/2026 00:00$ 0.4369 $ -0.0087 (-1.95%)
22/01/2026 00:00$ 0.4456 $ 0.0111 (2.55%)
21/01/2026 00:00$ 0.4345 $ -0.0269 (-5.83%)
20/01/2026 00:00$ 0.4614 $ -0.0253 (-5.20%)
19/01/2026 00:00$ 0.4867 $ -0.0418 (-7.91%)
18/01/2026 00:00$ 0.5285 $ 0.0343 (6.94%)
17/01/2026 00:00$ 0.4942 $ -0.0187 (-3.65%)
16/01/2026 00:00$ 0.5129 $ -0.0004 (-0.08%)
15/01/2026 00:00$ 0.5133 $ -0.0062 (-1.19%)
14/01/2026 00:00$ 0.5195 $ 0.0221 (4.44%)
13/01/2026 00:00$ 0.4974 $ -0.0075 (-1.49%)
12/01/2026 00:00$ 0.5049 $ -0.021 (-3.99%)
11/01/2026 00:00$ 0.5259 $ -0.0122 (-2.27%)
10/01/2026 00:00$ 0.5381 $ 0.0031 (0.58%)