Dego Finance DEGO Dego Finance Prix: $ 0.4678 -2.34%
Dego Finance DEGO

Dego Finance

Rang #323
Prix Dego Finance (DEGO)
$ 0.4678 -2.34%
Bas: $ 0.4667
Haut: $ 0.4906
EUR
0.398885
BTC
0.00000526
ETH
0.000128

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 9.822M
Volume (24H)
$ 1.664M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.4853 $ 0.0066 (1.38%)
13/12/2025 00:00$ 0.4787 $ -0.0257 (-5.10%)
12/12/2025 00:00$ 0.5044 $ -0.0116 (-2.25%)
11/12/2025 00:00$ 0.516 $ -0.0176 (-3.30%)
10/12/2025 00:00$ 0.5336 $ 0.0057 (1.08%)
09/12/2025 00:00$ 0.5279 $ 0.0138 (2.68%)
08/12/2025 00:00$ 0.5141 $ -0.0176 (-3.31%)
07/12/2025 00:00$ 0.5317 $ 0.0145 (2.80%)
06/12/2025 00:00$ 0.5172 $ -0.0191 (-3.56%)
05/12/2025 00:00$ 0.5363 $ -0.0269 (-4.78%)
04/12/2025 00:00$ 0.5632 $ -0.0122 (-2.12%)
03/12/2025 00:00$ 0.5754 $ 0.0219 (3.96%)
02/12/2025 00:00$ 0.5535 $ -0.034 (-5.79%)
01/12/2025 00:00$ 0.5875 $ -0.0018 (-0.31%)
30/11/2025 00:00$ 0.5893 $ -0.0206 (-3.38%)
29/11/2025 00:00$ 0.6099 $ 0.0017 (0.28%)
28/11/2025 00:00$ 0.6082 $ -0.01 (-1.62%)
27/11/2025 00:00$ 0.6182 $ 0.0049 (0.80%)
26/11/2025 00:00$ 0.6133 $ 0.0112 (1.86%)
25/11/2025 00:00$ 0.6021 $ 0.0007 (0.12%)