Dego Finance DEGO Dego Finance Prix: $ 1.3033 4.04%
Dego Finance DEGO

Dego Finance

Rang #277
Prix Dego Finance (DEGO)
$ 1.3033 4.04%
Bas: $ 1.2437
Haut: $ 1.3093
EUR
1.1094
BTC
0.00001124
ETH
0.000356

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 27.366M
Volume (24H)
$ 3.409M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
13/09/2025 00:00$ 1.27 $ 0.0023 (0.18%)
12/09/2025 00:00$ 1.26 $ 0.0137 (1.10%)
11/09/2025 00:00$ 1.25 $ 0.0809 (6.92%)
10/09/2025 00:00$ 1.17 $ -0.1716 (-12.80%)
09/09/2025 00:00$ 1.34 $ 0.078 (6.18%)
08/09/2025 00:00$ 1.26 $ 0.0069 (0.55%)
07/09/2025 00:00$ 1.26 $ -0.0218 (-1.71%)
06/09/2025 00:00$ 1.28 $ 0.0308 (2.47%)
05/09/2025 00:00$ 1.25 $ -0.0095 (-0.76%)
04/09/2025 00:00$ 1.26 $ 0.0151 (1.22%)
03/09/2025 00:00$ 1.24 $ 0.0013 (0.10%)
02/09/2025 00:00$ 1.24 $ -0.0232 (-1.84%)
01/09/2025 00:00$ 1.26 $ -0.0085 (-0.67%)
31/08/2025 00:00$ 1.27 $ -0.0446 (-3.39%)
30/08/2025 00:00$ 1.32 $ 0.0087 (0.67%)
29/08/2025 00:00$ 1.31 $ 0.0211 (1.64%)
28/08/2025 00:00$ 1.29 $ 0.0115 (0.90%)
27/08/2025 00:00$ 1.27 $ 0.0319 (2.57%)
26/08/2025 00:00$ 1.24 $ -0.0445 (-3.46%)
25/08/2025 00:00$ 1.29 $ -0.0224 (-1.71%)