Dego Finance DEGO Dego Finance Prix: $ 0.0571 48.70%
Dego Finance DEGO

Dego Finance

Rang #419
Prix Dego Finance (DEGO)
$ 0.0571 48.70%
Bas: $ 0.0343
Haut: $ 0.065
EUR
0.048783
BTC
0.00000073
ETH
0.00001557

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 1.199M
Volume (24H)
$ 2.099M
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.0444 $ -0.0003 (-0.67%)
28/04/2026 00:00$ 0.0447 $ -0.0143 (-24.24%)
27/04/2026 00:00$ 0.059 $ -0.0084 (-12.46%)
26/04/2026 00:00$ 0.0674 $ -0.0174 (-20.52%)
25/04/2026 00:00$ 0.0848 $ -0.0208 (-19.70%)
24/04/2026 00:00$ 0.1056 $ -0.0069 (-6.13%)
23/04/2026 00:00$ 0.1125 $ -0.016 (-12.45%)
22/04/2026 00:00$ 0.1285 $ -0.0367 (-22.22%)
21/04/2026 00:00$ 0.1652 $ 0.006 (3.77%)
20/04/2026 00:00$ 0.1592 $ -0.0021 (-1.30%)
19/04/2026 00:00$ 0.1613 $ -0.0479 (-22.90%)
18/04/2026 00:00$ 0.2092 $ -0.0729 (-25.84%)
17/04/2026 00:00$ 0.2821 $ 0.0064 (2.32%)
16/04/2026 00:00$ 0.2757 $ 0.0059 (2.19%)
15/04/2026 00:00$ 0.2698 $ -0.0087 (-3.12%)
14/04/2026 00:00$ 0.2785 $ -0.0003 (-0.11%)
13/04/2026 00:00$ 0.2788 $ -0.0272 (-8.89%)
12/04/2026 00:00$ 0.306 $ 0.0078 (2.62%)
11/04/2026 00:00$ 0.2982 $ 0.0032 (1.08%)
10/04/2026 00:00$ 0.295 $ -0.0069 (-2.29%)